AMJ Land Holdings Limited Recent Share Price (BSE:500343)

BSE:500343 - AMJ Land Holdings Ltd. AMJ Land Holdings Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2002	INR	16.75	17.85	16.75	17.85	3.57	+0.65 (+3.78%)	3,250
14 Feb 2002	INR	17.5	18.25	17.15	17.2	3.44	-0.65 (-3.64%)	35,910
13 Feb 2002	INR	18	18.2	16.9	17.85	3.57	+0.25 (+1.42%)	8,500
12 Feb 2002	INR	18	18	17.05	17.6	3.52	+0.25 (+1.44%)	9,750
11 Feb 2002	INR	17.4	17.4	17.35	17.35	3.47	-0.7 (-3.88%)	2,250
8 Feb 2002	INR	17.45	18.05	17.45	18.05	3.61	-0.05 (-0.28%)	1,500
7 Feb 2002	INR	17.5	18.1	17.4	18.1	3.62	0.0 (0.0%)	58,000
6 Feb 2002	INR	18.5	18.75	18	18.1	3.62	+0.05 (+0.28%)	60,250
5 Feb 2002	INR	0	0	0	18.05	3.61	0.0 (0.0%)	0
4 Feb 2002	INR	18.05	18.05	17.8	18.05	3.61	-0.45 (-2.43%)	2,150
1 Feb 2002	INR	18.5	18.7	18.5	18.5	3.7	+0.5 (+2.78%)	2,250
31 Jan 2002	INR	17.65	19	17.6	18	3.6	-0.3 (-1.64%)	44,000
30 Jan 2002	INR	18.4	18.4	18.3	18.3	3.66	-0.7 (-3.68%)	6,750
29 Jan 2002	INR	19.7	19.75	19	19	3.8	0.0 (0.0%)	2,500
28 Jan 2002	INR	19.35	19.85	19	19	3.8	-0.1 (-0.52%)	13,500
25 Jan 2002	INR	0	0	0	19.1	3.82	0.0 (0.0%)	0
24 Jan 2002	INR	19.5	20.6	19	19.1	3.82	-0.2 (-1.04%)	53,875
23 Jan 2002	INR	18.25	20.5	18.25	19.3	3.86	+0.3 (+1.58%)	21,490
22 Jan 2002	INR	18	19	18	19	3.8	+1.4 (+7.95%)	26,430
21 Jan 2002	INR	15.5	17.6	15.05	17.6	3.52	+1.3 (+7.98%)	1,750
18 Jan 2002	INR	17	17.3	16.3	16.3	3.26	+0.25 (+1.56%)	5,510
17 Jan 2002	INR	16.9	16.9	16.05	16.05	3.21	-1.05 (-6.14%)	960
16 Jan 2002	INR	17.1	17.1	17.1	17.1	3.42	-1 (-5.52%)	500
15 Jan 2002	INR	0	0	0	18.1	3.62	0.0 (0.0%)	0
14 Jan 2002	INR	18	18.1	17	18.1	3.62	+1.3 (+7.74%)	5,295
11 Jan 2002	INR	17.5	17.5	16.8	16.8	3.36	+0.55 (+3.38%)	2,250
10 Jan 2002	INR	16.2	17.5	16.2	16.25	3.25	-0.35 (-2.11%)	825
9 Jan 2002	INR	18	18	16.55	16.6	3.32	-0.85 (-4.87%)	1,255
8 Jan 2002	INR	16.45	17.45	16.4	17.45	3.49	-0.15 (-0.85%)	2,685
7 Jan 2002	INR	18	18	17	17.6	3.52	-0.85 (-4.61%)	25,110

See Xignite Response |