Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 3.69 | -0.15 (-0.81%) | 500 |
3 Jan 2002 | INR | 19 | 19 | 18 | 18.6 | 3.72 | +0.45 (+2.48%) | 1,000 |
2 Jan 2002 | INR | 0 | 0 | 0 | 18.15 | 3.63 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 19.9 | 19.9 | 18.15 | 18.15 | 3.63 | -1.75 (-8.79%) | 6,500 |
31 Dec 2001 | INR | 19 | 19.9 | 18.5 | 19.9 | 3.98 | -5.25 (-20.87%) | 4,800 |
28 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |
26 Nov 2001 | INR | 0 | 0 | 0 | 25.15 | 5.03 | 0.0 (0.0%) | 0 |