AMJ Land Holdings Limited Recent Share Price (BSE:500343)

BSE:500343 - AMJ Land Holdings Ltd. AMJ Land Holdings Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
21 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	25.15	5.03	0.0 (0.0%)	0
8 Dec 2000	INR	25	25.9	25	25.15	5.03	+0.15 (+0.60%)	3,250
7 Dec 2000	INR	25	25	25	25	5	-1.5 (-5.66%)	500
6 Dec 2000	INR	24.3	26.65	24.3	26.5	5.3	+1.45 (+5.79%)	11,220
5 Dec 2000	INR	25.5	26	25	25.05	5.01	0.0 (0.0%)	12,550
4 Dec 2000	INR	25.4	26	25	25.05	5.01	-0.95 (-3.65%)	25,500
1 Dec 2000	INR	26	26	26	26	5.2	-0.2 (-0.76%)	15,935
30 Nov 2000	INR	25.5	26.25	24.1	26.2	5.24	+0.2 (+0.77%)	12,520
29 Nov 2000	INR	25	26.8	25	26	5.2	+0.5 (+1.96%)	6,375
28 Nov 2000	INR	25	25.5	24.5	25.5	5.1	+0.5 (+2%)	1,625
27 Nov 2000	INR	25	25.5	24.5	25	5	+1.1 (+4.60%)	15,315
24 Nov 2000	INR	23.1	25	23.1	23.9	4.78	-0.7 (-2.85%)	9,225
23 Nov 2000	INR	24.5	24.6	24.5	24.6	4.92	+0.25 (+1.03%)	550
22 Nov 2000	INR	24	24.35	24	24.35	4.87	+0.75 (+3.18%)	1,050
21 Nov 2000	INR	0	0	0	23.6	4.72	0.0 (0.0%)	0
20 Nov 2000	INR	24.7	24.7	23.6	23.6	4.72	-0.3 (-1.26%)	500
17 Nov 2000	INR	22.6	24	22.6	23.9	4.78	-0.35 (-1.44%)	1,060
16 Nov 2000	INR	24.1	24.35	24.1	24.25	4.85	+0.25 (+1.04%)	5,825
15 Nov 2000	INR	23.4	24	23.4	24	4.8	0.0 (0.0%)	11,000
14 Nov 2000	INR	24.7	24.75	23.55	24	4.8	-0.5 (-2.04%)	6,500
13 Nov 2000	INR	23	24.5	23	24.5	4.9	+0.15 (+0.62%)	3,750