AMJ Land Holdings Limited Recent Share Price (BSE:500343)

BSE:500343 - AMJ Land Holdings Ltd. AMJ Land Holdings Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2000	INR	25.85	25.9	24.05	24.35	4.87	+0.35 (+1.46%)	6,000
9 Nov 2000	INR	23.5	24.25	23.5	24	4.8	+1.5 (+6.67%)	3,000
8 Nov 2000	INR	22.5	22.5	22.5	22.5	4.5	-0.5 (-2.17%)	250
7 Nov 2000	INR	22.75	23	22.55	23	4.6	+0.8 (+3.60%)	15,000
6 Nov 2000	INR	22	22.75	22	22.2	4.44	-0.3 (-1.33%)	23,500
3 Nov 2000	INR	22.75	22.75	22.25	22.5	4.5	+0.5 (+2.27%)	6,250
2 Nov 2000	INR	22.5	22.5	22	22	4.4	-0.05 (-0.23%)	27,000
1 Nov 2000	INR	22.25	22.5	22	22.05	4.41	-1.8 (-7.55%)	23,000
31 Oct 2000	INR	0	0	0	23.85	4.77	0.0 (0.0%)	0
30 Oct 2000	INR	0	0	0	23.85	4.77	0.0 (0.0%)	0
27 Oct 2000	INR	23.85	23.85	23.85	23.85	4.77	+1.85 (+8.41%)	1,025
26 Oct 2000	INR	0	0	0	22	4.4	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	22	4.4	0.0 (0.0%)	0
24 Oct 2000	INR	22.15	22.15	22	22	4.4	-0.3 (-1.35%)	3,500
23 Oct 2000	INR	0	0	0	22.3	4.46	0.0 (0.0%)	0
20 Oct 2000	INR	0	0	0	22.3	4.46	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	22.3	4.46	0.0 (0.0%)	0
18 Oct 2000	INR	22.9	22.9	22.3	22.3	4.46	+0.7 (+3.24%)	3,000
17 Oct 2000	INR	21.5	21.6	21.5	21.6	4.32	-0.05 (-0.23%)	1,000
16 Oct 2000	INR	22	22	21.5	21.65	4.33	-1.35 (-5.87%)	8,000
13 Oct 2000	INR	22.5	24	22.5	23	4.6	-1.4 (-5.74%)	5,450
12 Oct 2000	INR	0	0	0	24.4	4.88	0.0 (0.0%)	0
11 Oct 2000	INR	0	0	0	24.4	4.88	0.0 (0.0%)	0
10 Oct 2000	INR	0	0	0	24.4	4.88	0.0 (0.0%)	0
9 Oct 2000	INR	0	0	0	24.4	4.88	0.0 (0.0%)	0
6 Oct 2000	INR	24.4	24.4	24.4	24.4	4.88	+0.4 (+1.67%)	250
5 Oct 2000	INR	0	0	0	24	4.8	0.0 (0.0%)	0
4 Oct 2000	INR	0	0	0	24	4.8	0.0 (0.0%)	0
3 Oct 2000	INR	24.05	24.05	24	24	4.8	+1 (+4.35%)	2,000
2 Oct 2000	INR	0	0	0	23	4.6	0.0 (0.0%)	0