| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.59 | 41.78 | 39.8 | 39.87 | 39.87 | -0.9 (-2.21%) | 3,875 |
| 23 Feb 2024 | INR | 39.5 | 41.75 | 39.46 | 40.77 | 40.77 | +1.62 (+4.14%) | 18,907 |
| 22 Feb 2024 | INR | 38.45 | 39.48 | 38.4 | 39.15 | 39.15 | +0.77 (+2.01%) | 3,527 |
| 21 Feb 2024 | INR | 39.41 | 39.5 | 38.26 | 38.38 | 38.38 | -0.73 (-1.87%) | 3,082 |
| 20 Feb 2024 | INR | 39.5 | 40.4 | 39.11 | 39.11 | 39.11 | -0.53 (-1.34%) | 2,254 |
| 19 Feb 2024 | INR | 41 | 41 | 39 | 39.64 | 39.64 | +0.22 (+0.56%) | 11,318 |
| 16 Feb 2024 | INR | 37.15 | 41.5 | 37.15 | 39.42 | 39.42 | +1.65 (+4.37%) | 77,773 |
| 15 Feb 2024 | INR | 38.29 | 38.5 | 37.34 | 37.77 | 37.77 | -0.22 (-0.58%) | 12,769 |
| 14 Feb 2024 | INR | 37.41 | 38.06 | 37.31 | 37.99 | 37.99 | +1.31 (+3.57%) | 432 |
| 13 Feb 2024 | INR | 36.01 | 37.49 | 35.99 | 36.68 | 36.68 | -0.06 (-0.16%) | 8,345 |
| 12 Feb 2024 | INR | 40.4 | 40.5 | 36.5 | 36.74 | 36.74 | -2.21 (-5.67%) | 33,529 |
| 9 Feb 2024 | INR | 40.76 | 40.76 | 38.21 | 38.95 | 38.95 | -1.01 (-2.53%) | 19,845 |
| 8 Feb 2024 | INR | 38.4 | 40.5 | 38.35 | 39.96 | 39.96 | +0.83 (+2.12%) | 19,936 |
| 7 Feb 2024 | INR | 41.46 | 41.46 | 38.56 | 39.13 | 39.13 | -1.52 (-3.74%) | 41,409 |
| 6 Feb 2024 | INR | 39.99 | 41.31 | 39.2 | 40.65 | 40.65 | +1.26 (+3.20%) | 52,856 |
| 5 Feb 2024 | INR | 43.15 | 45.4 | 38.91 | 39.39 | 39.39 | -3.56 (-8.29%) | 76,690 |
| 2 Feb 2024 | INR | 44.29 | 45.01 | 42.61 | 42.95 | 42.95 | -0.62 (-1.42%) | 41,974 |
| 1 Feb 2024 | INR | 42.86 | 43.85 | 41.9 | 43.57 | 43.57 | +0.82 (+1.92%) | 21,175 |
| 31 Jan 2024 | INR | 41.17 | 43.64 | 41.17 | 42.75 | 42.75 | +0.74 (+1.76%) | 15,803 |
| 30 Jan 2024 | INR | 41.27 | 42.65 | 41.27 | 42.01 | 42.01 | -0.02 (-0.05%) | 20,631 |
| 29 Jan 2024 | INR | 41.79 | 42.79 | 41.61 | 42.03 | 42.03 | +0.66 (+1.60%) | 3,244 |
| 25 Jan 2024 | INR | 41.4 | 41.89 | 40.95 | 41.37 | 41.37 | +0.1 (+0.24%) | 18,002 |
| 24 Jan 2024 | INR | 41.17 | 42.19 | 40.11 | 41.27 | 41.27 | +0.43 (+1.05%) | 11,368 |
| 23 Jan 2024 | INR | 45.75 | 45.75 | 40.21 | 40.84 | 40.84 | -3.23 (-7.33%) | 30,622 |
| 20 Jan 2024 | INR | 44.49 | 45.12 | 43.16 | 44.07 | 44.07 | +0.34 (+0.78%) | 10,431 |
| 19 Jan 2024 | INR | 40.95 | 44.7 | 40.5 | 43.73 | 43.73 | +3.21 (+7.92%) | 111,467 |
| 18 Jan 2024 | INR | 39.7 | 40.94 | 39.2 | 40.52 | 40.52 | +1.12 (+2.84%) | 12,419 |
| 17 Jan 2024 | INR | 39.84 | 40.21 | 38.81 | 39.4 | 39.4 | -1.05 (-2.60%) | 39,644 |
| 16 Jan 2024 | INR | 41.11 | 42.3 | 40 | 40.45 | 40.45 | -1.15 (-2.76%) | 11,865 |
| 15 Jan 2024 | INR | 42.44 | 42.54 | 41 | 41.6 | 41.6 | -0.27 (-0.64%) | 19,602 |
