| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2000 | INR | 26.9 | 27 | 26.35 | 27 | 5.4 | +0.4 (+1.50%) | 5,500 |
| 17 Aug 2000 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 5.32 | -0.9 (-3.27%) | 500 |
| 16 Aug 2000 | INR | 27.1 | 29 | 27.1 | 27.5 | 5.5 | -0.3 (-1.08%) | 8,500 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 27.8 | 5.56 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 27.75 | 27.85 | 27 | 27.8 | 5.56 | +2 (+7.75%) | 5,500 |
| 11 Aug 2000 | INR | 26 | 26 | 25.75 | 25.8 | 5.16 | +0.3 (+1.18%) | 4,000 |
| 10 Aug 2000 | INR | 26 | 26 | 25.5 | 25.5 | 5.1 | -0.05 (-0.20%) | 3,000 |
| 9 Aug 2000 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 5.11 | +0.3 (+1.19%) | 2,000 |
| 8 Aug 2000 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 5.05 | -0.75 (-2.88%) | 500 |
| 7 Aug 2000 | INR | 26 | 26 | 26 | 26 | 5.2 | -0.45 (-1.70%) | 500 |
| 4 Aug 2000 | INR | 26 | 26.45 | 26 | 26.45 | 5.29 | -0.3 (-1.12%) | 7,000 |
| 3 Aug 2000 | INR | 26.05 | 26.75 | 26.05 | 26.75 | 5.35 | +1.55 (+6.15%) | 2,000 |
| 2 Aug 2000 | INR | 0 | 0 | 0 | 25.2 | 5.04 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | INR | 0 | 0 | 0 | 25.2 | 5.04 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | INR | 0 | 0 | 0 | 25.2 | 5.04 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 5.04 | -1.85 (-6.84%) | 2,500 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 27.05 | 5.41 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 27.1 | 27.15 | 27.05 | 27.05 | 5.41 | +0.15 (+0.56%) | 4,000 |
| 25 Jul 2000 | INR | 27.5 | 28.65 | 26.9 | 26.9 | 5.38 | +0.9 (+3.46%) | 5,750 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 26 | 5.2 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 1,250 |
| 20 Jul 2000 | INR | 25.9 | 26 | 25.9 | 26 | 5.2 | 0.0 (0.0%) | 3,250 |
| 19 Jul 2000 | INR | 27 | 27 | 26 | 26 | 5.2 | -0.75 (-2.80%) | 9,250 |
| 18 Jul 2000 | INR | 26.8 | 26.8 | 26.75 | 26.75 | 5.35 | +0.25 (+0.94%) | 3,500 |
| 17 Jul 2000 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +0.1 (+0.38%) | 1,250 |
| 14 Jul 2000 | INR | 25.05 | 26.4 | 25.05 | 26.4 | 5.28 | +1.35 (+5.39%) | 11,250 |
| 13 Jul 2000 | INR | 25.9 | 26.1 | 25 | 25.05 | 5.01 | -0.7 (-2.72%) | 6,250 |
| 12 Jul 2000 | INR | 24.85 | 25.75 | 24.85 | 25.75 | 5.15 | +1.75 (+7.29%) | 7,500 |
| 11 Jul 2000 | INR | 26 | 26.5 | 23.95 | 24 | 4.8 | -3.5 (-12.73%) | 51,000 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
