| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | INR | 0 | 0 | 0 | 27.5 | 5.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 29 | 29 | 26.8 | 27.5 | 5.5 | -0.5 (-1.79%) | 6,500 |
| 5 Jul 2000 | INR | 28.25 | 28.95 | 28 | 28 | 5.6 | -0.8 (-2.78%) | 11,000 |
| 4 Jul 2000 | INR | 31.75 | 31.75 | 28.8 | 28.8 | 5.76 | -2.5 (-7.99%) | 19,500 |
| 3 Jul 2000 | INR | 32 | 34 | 31.2 | 31.3 | 6.26 | -0.45 (-1.42%) | 22,750 |
| 30 Jun 2000 | INR | 30 | 32.3 | 29 | 31.75 | 6.35 | +1.8 (+6.01%) | 80,750 |
| 29 Jun 2000 | INR | 27.35 | 30.55 | 27.35 | 29.95 | 5.99 | +1.65 (+5.83%) | 65,500 |
| 28 Jun 2000 | INR | 27.5 | 28.3 | 27.45 | 28.3 | 5.66 | +0.35 (+1.25%) | 7,000 |
| 27 Jun 2000 | INR | 27 | 27.95 | 27 | 27.95 | 5.59 | +1.9 (+7.29%) | 2,000 |
| 26 Jun 2000 | INR | 0 | 0 | 0 | 26.05 | 5.21 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | INR | 25.3 | 28.7 | 25.3 | 26.05 | 5.21 | -0.55 (-2.07%) | 24,000 |
| 22 Jun 2000 | INR | 25.4 | 27 | 25.3 | 26.6 | 5.32 | +1.05 (+4.11%) | 21,250 |
| 21 Jun 2000 | INR | 25.5 | 26 | 25.5 | 25.55 | 5.11 | -0.45 (-1.73%) | 17,000 |
| 20 Jun 2000 | INR | 27 | 27 | 25 | 26 | 5.2 | +0.1 (+0.39%) | 31,000 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 25.9 | 5.18 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 28 | 28 | 25.9 | 25.9 | 5.18 | -2.25 (-7.99%) | 85,000 |
| 15 Jun 2000 | INR | 28 | 28.65 | 28 | 28.15 | 5.63 | -0.05 (-0.18%) | 6,500 |
| 14 Jun 2000 | INR | 29 | 29.5 | 26 | 28.2 | 5.64 | +0.2 (+0.71%) | 44,000 |
| 13 Jun 2000 | INR | 28.7 | 28.7 | 26.5 | 28 | 5.6 | -0.75 (-2.61%) | 34,750 |
| 12 Jun 2000 | INR | 26.1 | 28.75 | 26.1 | 28.75 | 5.75 | +1.25 (+4.55%) | 33,250 |
| 9 Jun 2000 | INR | 26 | 27.5 | 26 | 27.5 | 5.5 | 0.0 (0.0%) | 5,500 |
| 8 Jun 2000 | INR | 26 | 27.5 | 26 | 27.5 | 5.5 | +1.4 (+5.36%) | 3,250 |
| 7 Jun 2000 | INR | 26.05 | 27.15 | 26.05 | 26.1 | 5.22 | +0.95 (+3.78%) | 3,750 |
| 6 Jun 2000 | INR | 25.05 | 25.15 | 25.05 | 25.15 | 5.03 | -0.35 (-1.37%) | 2,500 |
| 5 Jun 2000 | INR | 26.2 | 26.95 | 25.5 | 25.5 | 5.1 | +0.5 (+2%) | 8,000 |
| 2 Jun 2000 | INR | 25 | 25.25 | 25 | 25 | 5 | -1 (-3.85%) | 2,250 |
| 1 Jun 2000 | INR | 26 | 26 | 26 | 26 | 5.2 | +0.4 (+1.56%) | 1,000 |
| 31 May 2000 | INR | 0 | 0 | 0 | 25.6 | 5.12 | 0.0 (0.0%) | 0 |
| 30 May 2000 | INR | 24 | 25.6 | 24 | 25.6 | 5.12 | -0.3 (-1.16%) | 1,000 |
| 29 May 2000 | INR | 25 | 25.9 | 25 | 25.9 | 5.18 | +1 (+4.02%) | 3,000 |
