| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 41.8 | 42.8 | 41.5 | 41.87 | 41.87 | -0.7 (-1.64%) | 25,763 |
| 11 Jan 2024 | INR | 43 | 43.75 | 41.86 | 42.57 | 42.57 | +0.56 (+1.33%) | 69,673 |
| 10 Jan 2024 | INR | 41.49 | 43.3 | 41.49 | 42.01 | 42.01 | +0.91 (+2.21%) | 21,831 |
| 9 Jan 2024 | INR | 42.29 | 42.29 | 40.96 | 41.1 | 41.1 | -0.39 (-0.94%) | 46,035 |
| 8 Jan 2024 | INR | 41.59 | 42.45 | 39.96 | 41.49 | 41.49 | +0.29 (+0.70%) | 7,236 |
| 5 Jan 2024 | INR | 42.68 | 43 | 40.65 | 41.2 | 41.2 | -1.03 (-2.44%) | 61,913 |
| 4 Jan 2024 | INR | 39.9 | 43.75 | 39.9 | 42.23 | 42.23 | +2.42 (+6.08%) | 107,874 |
| 3 Jan 2024 | INR | 40.29 | 40.5 | 39.4 | 39.81 | 39.81 | -0.17 (-0.43%) | 7,867 |
| 2 Jan 2024 | INR | 41 | 41.19 | 39.5 | 39.98 | 39.98 | -0.24 (-0.60%) | 17,142 |
| 1 Jan 2024 | INR | 40.7 | 42.49 | 39.55 | 40.22 | 40.22 | -0.34 (-0.84%) | 50,144 |
| 29 Dec 2023 | INR | 39.25 | 41 | 38.5 | 40.56 | 40.56 | +1.66 (+4.27%) | 63,510 |
| 28 Dec 2023 | INR | 38.03 | 40.75 | 37.6 | 38.9 | 38.9 | +0.88 (+2.31%) | 21,450 |
| 27 Dec 2023 | INR | 38.54 | 38.6 | 37.61 | 38.02 | 38.02 | -0.08 (-0.21%) | 7,796 |
| 26 Dec 2023 | INR | 38.56 | 39.18 | 37.99 | 38.1 | 38.1 | -0.44 (-1.14%) | 6,081 |
| 22 Dec 2023 | INR | 38.73 | 39.6 | 38.34 | 38.54 | 38.54 | +0.53 (+1.39%) | 32,726 |
| 21 Dec 2023 | INR | 37.16 | 38.75 | 36.1 | 38.01 | 38.01 | +0.59 (+1.58%) | 34,760 |
| 20 Dec 2023 | INR | 39.4 | 40.44 | 37.2 | 37.42 | 37.42 | -1.86 (-4.74%) | 21,514 |
| 19 Dec 2023 | INR | 39.52 | 40.54 | 39.11 | 39.28 | 39.28 | -0.63 (-1.58%) | 21,972 |
| 18 Dec 2023 | INR | 40.31 | 40.55 | 39.5 | 39.91 | 39.91 | -0.65 (-1.60%) | 39,752 |
| 15 Dec 2023 | INR | 41.5 | 41.99 | 40.36 | 40.56 | 40.56 | -0.9 (-2.17%) | 20,316 |
| 14 Dec 2023 | INR | 39.09 | 43.11 | 38.9 | 41.46 | 41.46 | +2.37 (+6.06%) | 140,273 |
| 13 Dec 2023 | INR | 38.96 | 39.79 | 38.66 | 39.09 | 39.09 | +0.57 (+1.48%) | 3,884 |
| 12 Dec 2023 | INR | 40.84 | 40.84 | 38.5 | 38.52 | 38.52 | -1.33 (-3.34%) | 5,233 |
| 11 Dec 2023 | INR | 39.2 | 40.13 | 39.2 | 39.85 | 39.85 | +1.06 (+2.73%) | 11,969 |
| 8 Dec 2023 | INR | 40.99 | 40.99 | 38.56 | 38.79 | 38.79 | -1.45 (-3.60%) | 28,979 |
| 7 Dec 2023 | INR | 37.61 | 41 | 37.61 | 40.24 | 40.24 | +1.09 (+2.78%) | 50,465 |
| 6 Dec 2023 | INR | 39.95 | 39.95 | 38.7 | 39.15 | 39.15 | +0.04 (+0.10%) | 26,158 |
| 5 Dec 2023 | INR | 39.5 | 40.43 | 38.8 | 39.11 | 39.11 | +0.5 (+1.30%) | 10,408 |
| 4 Dec 2023 | INR | 40.8 | 40.8 | 38.3 | 38.61 | 38.61 | +0.48 (+1.26%) | 4,559 |
| 1 Dec 2023 | INR | 39.24 | 39.4 | 38.05 | 38.13 | 38.13 | -0.37 (-0.96%) | 12,087 |
