| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39 | 40.14 | 37 | 38.5 | 38.5 | +1.08 (+2.89%) | 20,676 |
| 29 Nov 2023 | INR | 38.72 | 38.72 | 37.25 | 37.42 | 37.42 | -0.54 (-1.42%) | 13,403 |
| 28 Nov 2023 | INR | 38 | 39.5 | 37.55 | 37.96 | 37.96 | -0.73 (-1.89%) | 23,222 |
| 24 Nov 2023 | INR | 40 | 40 | 38.21 | 38.69 | 38.69 | -0.69 (-1.75%) | 10,526 |
| 23 Nov 2023 | INR | 39 | 39.95 | 38.54 | 39.38 | 39.38 | +0.44 (+1.13%) | 20,508 |
| 22 Nov 2023 | INR | 41.35 | 41.35 | 38.09 | 38.94 | 38.94 | -0.06 (-0.15%) | 23,667 |
| 21 Nov 2023 | INR | 40.59 | 40.59 | 38.39 | 39 | 39 | -1.21 (-3.01%) | 15,907 |
| 20 Nov 2023 | INR | 40.99 | 41.49 | 39.2 | 40.21 | 40.21 | +0.02 (+0.05%) | 67,954 |
| 17 Nov 2023 | INR | 40.57 | 41.8 | 38.55 | 40.19 | 40.19 | +0.77 (+1.95%) | 92,221 |
| 16 Nov 2023 | INR | 39.73 | 40.49 | 38.66 | 39.42 | 39.42 | -0.12 (-0.30%) | 50,171 |
| 15 Nov 2023 | INR | 39.99 | 41 | 39 | 39.54 | 39.54 | +0.94 (+2.44%) | 77,560 |
| 13 Nov 2023 | INR | 36.99 | 39 | 36.46 | 38.6 | 38.6 | +1.66 (+4.49%) | 79,665 |
| 10 Nov 2023 | INR | 38.89 | 38.89 | 36.41 | 36.94 | 36.94 | -1.19 (-3.12%) | 48,206 |
| 9 Nov 2023 | INR | 32.3 | 38.75 | 32.3 | 38.13 | 38.13 | +5.46 (+16.71%) | 297,189 |
| 8 Nov 2023 | INR | 33.11 | 33.89 | 32.54 | 32.67 | 32.67 | -0.52 (-1.57%) | 5,224 |
| 7 Nov 2023 | INR | 34.5 | 34.5 | 33.04 | 33.19 | 33.19 | -0.24 (-0.72%) | 23,771 |
| 6 Nov 2023 | INR | 31.1 | 33.9 | 31.1 | 33.43 | 33.43 | +2.05 (+6.53%) | 18,278 |
| 3 Nov 2023 | INR | 31.36 | 31.38 | 31.36 | 31.38 | 31.38 | +0.53 (+1.72%) | 11 |
| 2 Nov 2023 | INR | 31.21 | 31.36 | 30.5 | 30.85 | 30.85 | -0.21 (-0.68%) | 5,043 |
| 1 Nov 2023 | INR | 30.72 | 31.96 | 30.72 | 31.06 | 31.06 | +0.34 (+1.11%) | 6,984 |
| 31 Oct 2023 | INR | 30.91 | 30.91 | 30.72 | 30.72 | 30.72 | -0.31 (-1.00%) | 2,535 |
| 30 Oct 2023 | INR | 31.46 | 31.84 | 30.76 | 31.03 | 31.03 | -0.43 (-1.37%) | 6,583 |
| 27 Oct 2023 | INR | 33.73 | 33.73 | 29.3 | 31.46 | 31.46 | +1.3 (+4.31%) | 3,353 |
| 26 Oct 2023 | INR | 29.76 | 30.48 | 29.25 | 30.16 | 30.16 | -0.44 (-1.44%) | 10,032 |
| 25 Oct 2023 | INR | 30.46 | 31.54 | 29.5 | 30.6 | 30.6 | -0.21 (-0.68%) | 9,544 |
| 23 Oct 2023 | INR | 31.27 | 32.04 | 30.41 | 30.81 | 30.81 | -0.46 (-1.47%) | 44,946 |
| 20 Oct 2023 | INR | 32.34 | 32.39 | 31.27 | 31.27 | 31.27 | -0.84 (-2.62%) | 2,917 |
| 19 Oct 2023 | INR | 31.96 | 32.94 | 31.5 | 32.11 | 32.11 | +0.09 (+0.28%) | 39,068 |
| 18 Oct 2023 | INR | 31.7 | 32.5 | 31.62 | 32.02 | 32.02 | -0.3 (-0.93%) | 10,012 |
| 17 Oct 2023 | INR | 32.91 | 32.91 | 32.01 | 32.32 | 32.32 | -0.13 (-0.40%) | 2,800 |
