| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 29.21 | 30.99 | 29.21 | 30.06 | 30.06 | +0.11 (+0.37%) | 8,049 |
| 3 Mar 2023 | INR | 34.97 | 34.97 | 29.63 | 29.95 | 29.95 | +0.05 (+0.17%) | 1,512 |
| 2 Mar 2023 | INR | 30.24 | 31.45 | 29.56 | 29.9 | 29.9 | -0.34 (-1.12%) | 2,649 |
| 1 Mar 2023 | INR | 30.9 | 30.9 | 29.5 | 30.24 | 30.24 | +0.24 (+0.80%) | 3,360 |
| 28 Feb 2023 | INR | 29.55 | 30.95 | 29.55 | 30 | 30 | +0.4 (+1.35%) | 502 |
| 27 Feb 2023 | INR | 31.85 | 31.85 | 29.5 | 29.6 | 29.6 | -0.9 (-2.95%) | 4,564 |
| 24 Feb 2023 | INR | 28.45 | 30.8 | 28.45 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,953 |
| 23 Feb 2023 | INR | 30.2 | 30.95 | 30 | 30 | 30 | -0.95 (-3.07%) | 2,808 |
| 22 Feb 2023 | INR | 34.45 | 34.45 | 30 | 30.95 | 30.95 | +0.55 (+1.81%) | 5,414 |
| 21 Feb 2023 | INR | 31.5 | 32 | 29.45 | 30.4 | 30.4 | +0.1 (+0.33%) | 2,598 |
| 20 Feb 2023 | INR | 30.15 | 32.75 | 30.1 | 30.3 | 30.3 | 0.0 (0.0%) | 3,683 |
| 17 Feb 2023 | INR | 32.8 | 32.8 | 30.1 | 30.3 | 30.3 | -0.9 (-2.88%) | 556 |
| 16 Feb 2023 | INR | 31 | 32 | 31 | 31.2 | 31.2 | -0.7 (-2.19%) | 2,652 |
| 15 Feb 2023 | INR | 31.1 | 31.95 | 31 | 31.9 | 31.9 | +1.65 (+5.45%) | 606 |
| 14 Feb 2023 | INR | 30.3 | 31.3 | 29 | 30.25 | 30.25 | -1.05 (-3.35%) | 2,119 |
| 13 Feb 2023 | INR | 31.45 | 31.95 | 30.35 | 31.3 | 31.3 | -0.15 (-0.48%) | 1,253 |
| 10 Feb 2023 | INR | 31.95 | 31.95 | 30.1 | 31.45 | 31.45 | -0.5 (-1.56%) | 3,339 |
| 9 Feb 2023 | INR | 31.2 | 31.95 | 30.25 | 31.95 | 31.95 | +0.7 (+2.24%) | 4,312 |
| 8 Feb 2023 | INR | 31 | 31.95 | 31 | 31.25 | 31.25 | +0.05 (+0.16%) | 505 |
| 7 Feb 2023 | INR | 31.1 | 32.3 | 30.25 | 31.2 | 31.2 | -0.7 (-2.19%) | 1,493 |
| 6 Feb 2023 | INR | 30.1 | 32.95 | 30.1 | 31.9 | 31.9 | +0.65 (+2.08%) | 2,528 |
| 3 Feb 2023 | INR | 31.1 | 32.85 | 31.1 | 31.25 | 31.25 | +0.2 (+0.64%) | 5,893 |
| 2 Feb 2023 | INR | 35.9 | 35.9 | 31 | 31.05 | 31.05 | -1.95 (-5.91%) | 2,187 |
| 1 Feb 2023 | INR | 35.45 | 35.45 | 32.25 | 33 | 33 | -0.9 (-2.65%) | 4,992 |
| 31 Jan 2023 | INR | 33 | 34.95 | 32 | 33.9 | 33.9 | +2.1 (+6.60%) | 16,189 |
| 30 Jan 2023 | INR | 32.9 | 32.95 | 30.75 | 31.8 | 31.8 | 0.0 (0.0%) | 4,004 |
| 27 Jan 2023 | INR | 34.35 | 34.35 | 30.8 | 31.8 | 31.8 | -1.55 (-4.65%) | 3,712 |
| 25 Jan 2023 | INR | 33.2 | 34.95 | 32.15 | 33.35 | 33.35 | -0.6 (-1.77%) | 14,581 |
| 24 Jan 2023 | INR | 35.7 | 35.8 | 33.5 | 33.95 | 33.95 | -0.4 (-1.16%) | 21,732 |
| 23 Jan 2023 | INR | 33.75 | 35 | 30.5 | 34.35 | 34.35 | +4.4 (+14.69%) | 53,296 |
