| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 190.1 | 195.1 | 183.9 | 189 | 189 | -4.55 (-2.35%) | 70,665 |
| 22 Feb 2012 | INR | 203 | 204 | 189.8 | 193.55 | 193.55 | -6.2 (-3.10%) | 251,298 |
| 21 Feb 2012 | INR | 199.5 | 199.75 | 185 | 199.75 | 199.75 | +9.5 (+4.99%) | 458,550 |
| 17 Feb 2012 | INR | 189.9 | 190.25 | 183.15 | 190.25 | 190.25 | +9.05 (+4.99%) | 5,686 |
| 16 Feb 2012 | INR | 174.95 | 181.2 | 174.95 | 181.2 | 181.2 | +8.6 (+4.98%) | 22,646 |
| 15 Feb 2012 | INR | 176.25 | 176.25 | 171.25 | 172.6 | 172.6 | -0.4 (-0.23%) | 17,855 |
| 14 Feb 2012 | INR | 173.05 | 173.9 | 167.2 | 173 | 173 | +3.55 (+2.10%) | 26,645 |
| 13 Feb 2012 | INR | 172 | 176.4 | 168.5 | 169.45 | 169.45 | +0.3 (+0.18%) | 1,585 |
| 10 Feb 2012 | INR | 175.85 | 175.85 | 165 | 169.15 | 169.15 | +0.75 (+0.45%) | 25,837 |
| 9 Feb 2012 | INR | 164 | 170.9 | 161.9 | 168.4 | 168.4 | +4.4 (+2.68%) | 63,441 |
| 8 Feb 2012 | INR | 162 | 164.5 | 162 | 164 | 164 | +1.85 (+1.14%) | 23,603 |
| 7 Feb 2012 | INR | 163.15 | 164 | 162.1 | 162.15 | 162.15 | -1.7 (-1.04%) | 29,612 |
| 6 Feb 2012 | INR | 163 | 167.7 | 162.2 | 163.85 | 163.85 | +0.15 (+0.09%) | 42,452 |
| 3 Feb 2012 | INR | 171.9 | 171.9 | 163 | 163.7 | 163.7 | -0.35 (-0.21%) | 20,580 |
| 2 Feb 2012 | INR | 165 | 165 | 161.1 | 164.05 | 164.05 | +0.65 (+0.40%) | 45,933 |
| 1 Feb 2012 | INR | 159 | 163.9 | 159 | 163.4 | 163.4 | +3.65 (+2.28%) | 48,450 |
| 31 Jan 2012 | INR | 160 | 160 | 156 | 159.75 | 159.75 | +3.45 (+2.21%) | 23,355 |
| 30 Jan 2012 | INR | 158.5 | 162.75 | 155 | 156.3 | 156.3 | -3.45 (-2.16%) | 23,897 |
| 27 Jan 2012 | INR | 163.7 | 163.7 | 157.4 | 159.75 | 159.75 | +0.8 (+0.50%) | 81,046 |
| 25 Jan 2012 | INR | 156.5 | 160 | 155.1 | 158.95 | 158.95 | +2.15 (+1.37%) | 29,616 |
| 24 Jan 2012 | INR | 154.75 | 160 | 151.05 | 156.8 | 156.8 | +2.05 (+1.32%) | 68,289 |
| 23 Jan 2012 | INR | 153 | 157.4 | 150.05 | 154.75 | 154.75 | +4.75 (+3.17%) | 49,932 |
| 20 Jan 2012 | INR | 157 | 157 | 150 | 150 | 150 | -1.9 (-1.25%) | 43,386 |
| 19 Jan 2012 | INR | 143 | 155.9 | 143 | 151.9 | 151.9 | +9.85 (+6.93%) | 196,601 |
| 18 Jan 2012 | INR | 138.05 | 144.75 | 138.05 | 142.05 | 142.05 | +2.4 (+1.72%) | 200,513 |
| 17 Jan 2012 | INR | 155 | 155 | 138.2 | 139.65 | 139.65 | -24.75 (-15.05%) | 275,201 |
| 16 Jan 2012 | INR | 178.5 | 179.7 | 145 | 164.4 | 164.4 | -14.2 (-7.95%) | 272,553 |
| 13 Jan 2012 | INR | 172.1 | 180.75 | 170.5 | 178.6 | 178.6 | +8.45 (+4.97%) | 248,737 |
| 12 Jan 2012 | INR | 170 | 175.5 | 169.05 | 170.15 | 170.15 | -0.05 (-0.03%) | 185,084 |
| 11 Jan 2012 | INR | 172.75 | 173.45 | 162.8 | 170.2 | 170.2 | +0.95 (+0.56%) | 231,581 |
