| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 154.2 | 170.2 | 154.2 | 169.25 | 169.25 | +15.65 (+10.19%) | 466,299 |
| 9 Jan 2012 | INR | 148 | 156.3 | 147.4 | 153.6 | 153.6 | +6.15 (+4.17%) | 168,158 |
| 7 Jan 2012 | INR | 147 | 149.65 | 146.85 | 147.45 | 147.45 | +0.45 (+0.31%) | 27,150 |
| 6 Jan 2012 | INR | 148.25 | 149 | 145.05 | 147 | 147 | -1.15 (-0.78%) | 199,873 |
| 5 Jan 2012 | INR | 154 | 157.65 | 146.95 | 148.15 | 148.15 | -5.6 (-3.64%) | 283,610 |
| 4 Jan 2012 | INR | 148.5 | 160.5 | 148.45 | 153.75 | 153.75 | +5.4 (+3.64%) | 231,119 |
| 3 Jan 2012 | INR | 145.85 | 150.7 | 143.25 | 148.35 | 148.35 | +5.4 (+3.78%) | 141,508 |
| 2 Jan 2012 | INR | 143 | 143.85 | 142.1 | 142.95 | 142.95 | +1.05 (+0.74%) | 105,019 |
| 30 Dec 2011 | INR | 144.3 | 146 | 141.25 | 141.9 | 141.9 | -2.25 (-1.56%) | 105,919 |
| 29 Dec 2011 | INR | 145 | 146.8 | 143.05 | 144.15 | 144.15 | -0.95 (-0.65%) | 99,462 |
| 28 Dec 2011 | INR | 146.7 | 147.95 | 144.55 | 145.1 | 145.1 | -1.05 (-0.72%) | 103,355 |
| 27 Dec 2011 | INR | 146 | 148.35 | 145.1 | 146.15 | 146.15 | 0.0 (0.0%) | 94,843 |
| 26 Dec 2011 | INR | 147 | 148.5 | 145.5 | 146.15 | 146.15 | -0.35 (-0.24%) | 145,481 |
| 23 Dec 2011 | INR | 147.2 | 150.8 | 143.9 | 146.5 | 146.5 | -0.1 (-0.07%) | 206,651 |
| 22 Dec 2011 | INR | 142 | 147.5 | 139.3 | 146.6 | 146.6 | +5.3 (+3.75%) | 191,633 |
| 21 Dec 2011 | INR | 137.2 | 142.25 | 137.2 | 141.3 | 141.3 | +5.35 (+3.94%) | 177,105 |
| 20 Dec 2011 | INR | 135.9 | 139.2 | 133.8 | 135.95 | 135.95 | +2.15 (+1.61%) | 239,810 |
| 19 Dec 2011 | INR | 135 | 136.8 | 133.15 | 133.8 | 133.8 | -1.25 (-0.93%) | 165,273 |
| 16 Dec 2011 | INR | 136.5 | 138.9 | 134 | 135.05 | 135.05 | -0.85 (-0.63%) | 188,983 |
| 15 Dec 2011 | INR | 135 | 137.5 | 134.5 | 135.9 | 135.9 | +0.9 (+0.67%) | 147,778 |
| 14 Dec 2011 | INR | 134.95 | 136.15 | 132 | 135 | 135 | +3.15 (+2.39%) | 148,018 |
| 13 Dec 2011 | INR | 132.5 | 134.45 | 131 | 131.85 | 131.85 | +0.05 (+0.04%) | 145,955 |
| 12 Dec 2011 | INR | 133 | 133.75 | 131.05 | 131.8 | 131.8 | -0.5 (-0.38%) | 126,275 |
| 9 Dec 2011 | INR | 132.5 | 133 | 132 | 132.3 | 132.3 | -0.4 (-0.30%) | 91,628 |
| 8 Dec 2011 | INR | 132.8 | 134.6 | 132.5 | 132.7 | 132.7 | -0.15 (-0.11%) | 99,546 |
| 7 Dec 2011 | INR | 134.2 | 136 | 132 | 132.85 | 132.85 | -0.65 (-0.49%) | 117,158 |
| 5 Dec 2011 | INR | 134.9 | 138.7 | 133.25 | 133.5 | 133.5 | -0.15 (-0.11%) | 131,229 |
| 2 Dec 2011 | INR | 133.9 | 135.8 | 133.1 | 133.65 | 133.65 | +0.15 (+0.11%) | 93,870 |
| 1 Dec 2011 | INR | 133.05 | 134.75 | 133.05 | 133.5 | 133.5 | +1.2 (+0.91%) | 90,893 |
| 30 Nov 2011 | INR | 131.5 | 134.9 | 131.5 | 132.3 | 132.3 | +1.75 (+1.34%) | 110,147 |
