| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 126 | 127 | 123 | 123.25 | 123.25 | -0.8 (-0.64%) | 133,520 |
| 12 Oct 2011 | INR | 119.85 | 127.65 | 119.85 | 124.05 | 124.05 | +4.85 (+4.07%) | 332,009 |
| 11 Oct 2011 | INR | 118 | 122.65 | 117.25 | 119.2 | 119.2 | +1.15 (+0.97%) | 126,058 |
| 10 Oct 2011 | INR | 117.85 | 120.35 | 116.7 | 118.05 | 118.05 | +3.05 (+2.65%) | 156,474 |
| 7 Oct 2011 | INR | 117 | 117.5 | 114.85 | 115 | 115 | -0.7 (-0.61%) | 82,510 |
| 5 Oct 2011 | INR | 115 | 118 | 114.9 | 115.7 | 115.7 | +0.2 (+0.17%) | 96,443 |
| 4 Oct 2011 | INR | 116 | 117.4 | 114.95 | 115.5 | 115.5 | -0.55 (-0.47%) | 79,260 |
| 3 Oct 2011 | INR | 117 | 118 | 115.2 | 116.05 | 116.05 | +0.05 (+0.04%) | 116,044 |
| 30 Sep 2011 | INR | 117 | 118 | 115.95 | 116 | 116 | -0.75 (-0.64%) | 179,740 |
| 29 Sep 2011 | INR | 116.5 | 118.3 | 115.55 | 116.75 | 116.75 | +0.55 (+0.47%) | 141,663 |
| 28 Sep 2011 | INR | 115.8 | 117.55 | 115 | 116.2 | 116.2 | +2.2 (+1.93%) | 126,386 |
| 27 Sep 2011 | INR | 115.9 | 120.4 | 113.25 | 114 | 114 | -0.9 (-0.78%) | 283,571 |
| 26 Sep 2011 | INR | 113.9 | 115.75 | 112.7 | 114.9 | 114.9 | +1.7 (+1.50%) | 96,491 |
| 23 Sep 2011 | INR | 114 | 115.9 | 112.2 | 113.2 | 113.2 | -2.15 (-1.86%) | 129,414 |
| 22 Sep 2011 | INR | 119.35 | 119.95 | 114.4 | 115.35 | 115.35 | -3.35 (-2.82%) | 137,119 |
| 21 Sep 2011 | INR | 113.5 | 119.4 | 110 | 118.7 | 118.7 | +4.7 (+4.12%) | 311,417 |
| 20 Sep 2011 | INR | 117.8 | 119.7 | 110 | 114 | 114 | +0.5 (+0.44%) | 338,727 |
| 19 Sep 2011 | INR | 107 | 116 | 107 | 113.5 | 113.5 | +9.65 (+9.29%) | 316,556 |
| 16 Sep 2011 | INR | 105 | 105.75 | 103.1 | 103.85 | 103.85 | +0.25 (+0.24%) | 65,608 |
| 15 Sep 2011 | INR | 102.5 | 104.4 | 101.55 | 103.6 | 103.6 | +1.6 (+1.57%) | 55,778 |
| 14 Sep 2011 | INR | 103 | 105.4 | 101.25 | 102 | 102 | -0.45 (-0.44%) | 38,176 |
| 13 Sep 2011 | INR | 104.25 | 105.5 | 101.65 | 102.45 | 102.45 | -0.75 (-0.73%) | 58,303 |
| 12 Sep 2011 | INR | 103 | 104.5 | 102 | 103.2 | 103.2 | -0.45 (-0.43%) | 79,470 |
| 9 Sep 2011 | INR | 108 | 108.65 | 103.2 | 103.65 | 103.65 | -3.05 (-2.86%) | 47,077 |
| 8 Sep 2011 | INR | 106.95 | 107.6 | 103.45 | 106.7 | 106.7 | +3.15 (+3.04%) | 204,503 |
| 7 Sep 2011 | INR | 96 | 104.9 | 95.95 | 103.55 | 103.55 | +9.1 (+9.63%) | 195,740 |
| 6 Sep 2011 | INR | 93 | 95 | 92.15 | 94.45 | 94.45 | +1.35 (+1.45%) | 34,672 |
| 5 Sep 2011 | INR | 91.25 | 94 | 90.9 | 93.1 | 93.1 | +0.95 (+1.03%) | 33,629 |
| 2 Sep 2011 | INR | 92.4 | 92.95 | 91.6 | 92.15 | 92.15 | -0.15 (-0.16%) | 23,818 |
| 30 Aug 2011 | INR | 93 | 94 | 92 | 92.3 | 92.3 | -0.7 (-0.75%) | 28,787 |
