| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 91.7 | 93.3 | 90.55 | 93 | 93 | +2.9 (+3.22%) | 29,519 |
| 26 Aug 2011 | INR | 90.6 | 91.6 | 88 | 90.1 | 90.1 | -0.75 (-0.83%) | 53,095 |
| 25 Aug 2011 | INR | 93.25 | 93.25 | 90.4 | 90.85 | 90.85 | -1.7 (-1.84%) | 14,909 |
| 24 Aug 2011 | INR | 92 | 93.55 | 90.1 | 92.55 | 92.55 | +1.05 (+1.15%) | 25,340 |
| 23 Aug 2011 | INR | 89 | 92 | 87.9 | 91.5 | 91.5 | +3.55 (+4.04%) | 36,934 |
| 22 Aug 2011 | INR | 82 | 88.45 | 82 | 87.95 | 87.95 | +4.25 (+5.08%) | 108,617 |
| 19 Aug 2011 | INR | 83.9 | 84.45 | 83.3 | 83.7 | 83.7 | -1.3 (-1.53%) | 28,636 |
| 18 Aug 2011 | INR | 86 | 87.55 | 84.45 | 85 | 85 | -0.3 (-0.35%) | 29,920 |
| 17 Aug 2011 | INR | 85 | 88.1 | 85 | 85.3 | 85.3 | -0.25 (-0.29%) | 45,003 |
| 16 Aug 2011 | INR | 80.05 | 86.95 | 80.05 | 85.55 | 85.55 | +3.85 (+4.71%) | 183,648 |
| 12 Aug 2011 | INR | 82 | 84.1 | 81.2 | 81.7 | 81.7 | +0.2 (+0.25%) | 47,094 |
| 11 Aug 2011 | INR | 82.5 | 83.95 | 81.15 | 81.5 | 81.5 | +0.3 (+0.37%) | 11,717 |
| 10 Aug 2011 | INR | 82.5 | 86.7 | 80.8 | 81.2 | 81.2 | +0.75 (+0.93%) | 42,110 |
| 9 Aug 2011 | INR | 78 | 87.5 | 77.25 | 80.45 | 80.45 | +0.05 (+0.06%) | 223,734 |
| 8 Aug 2011 | INR | 80.25 | 83.8 | 80 | 80.4 | 80.4 | -1.8 (-2.19%) | 32,337 |
| 5 Aug 2011 | INR | 83.1 | 85 | 81.8 | 82.2 | 82.2 | -4.6 (-5.30%) | 51,444 |
| 4 Aug 2011 | INR | 89 | 89.1 | 86.25 | 86.8 | 86.8 | -0.95 (-1.08%) | 30,347 |
| 3 Aug 2011 | INR | 88.9 | 88.9 | 87 | 87.75 | 87.75 | -0.55 (-0.62%) | 18,649 |
| 2 Aug 2011 | INR | 89.25 | 89.95 | 88.2 | 88.3 | 88.3 | -0.95 (-1.06%) | 29,519 |
| 1 Aug 2011 | INR | 90.1 | 91.8 | 89.2 | 89.25 | 89.25 | -0.15 (-0.17%) | 11,026 |
| 29 Jul 2011 | INR | 87.8 | 90 | 87.8 | 89.4 | 89.4 | +0.5 (+0.56%) | 21,917 |
| 28 Jul 2011 | INR | 89 | 91.45 | 88.35 | 88.9 | 88.9 | -0.2 (-0.22%) | 11,720 |
| 27 Jul 2011 | INR | 90 | 90.9 | 88.6 | 89.1 | 89.1 | -1.2 (-1.33%) | 11,672 |
| 26 Jul 2011 | INR | 91.1 | 92 | 90.15 | 90.3 | 90.3 | -0.75 (-0.82%) | 23,479 |
| 25 Jul 2011 | INR | 91.2 | 92.6 | 90.6 | 91.05 | 91.05 | +0.95 (+1.05%) | 15,992 |
| 22 Jul 2011 | INR | 90.05 | 90.95 | 89.65 | 90.1 | 90.1 | -0.55 (-0.61%) | 15,810 |
| 21 Jul 2011 | INR | 91.5 | 91.7 | 90.55 | 90.65 | 90.65 | -0.85 (-0.93%) | 31,246 |
| 20 Jul 2011 | INR | 92.2 | 92.25 | 91.1 | 91.5 | 91.5 | -0.65 (-0.71%) | 9,880 |
| 19 Jul 2011 | INR | 93.05 | 94.9 | 92 | 92.15 | 92.15 | -1.45 (-1.55%) | 40,322 |
| 18 Jul 2011 | INR | 92.9 | 94.15 | 90.8 | 93.6 | 93.6 | +3.25 (+3.60%) | 119,890 |
