| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 91.5 | 91.5 | 88.1 | 90.35 | 90.35 | +1.1 (+1.23%) | 54,934 |
| 14 Jul 2011 | INR | 88 | 91.9 | 86.45 | 89.25 | 89.25 | +1.3 (+1.48%) | 96,761 |
| 13 Jul 2011 | INR | 89 | 89 | 87.05 | 87.95 | 87.95 | +0.3 (+0.34%) | 4,891 |
| 12 Jul 2011 | INR | 88 | 89.5 | 87.05 | 87.65 | 87.65 | -1.15 (-1.30%) | 29,462 |
| 11 Jul 2011 | INR | 88.8 | 93 | 87.4 | 88.8 | 88.8 | +1.65 (+1.89%) | 19,402 |
| 8 Jul 2011 | INR | 87.5 | 89.25 | 85.65 | 87.15 | 87.15 | -0.2 (-0.23%) | 54,425 |
| 7 Jul 2011 | INR | 90.5 | 90.5 | 87.05 | 87.35 | 87.35 | -2.55 (-2.84%) | 12,726 |
| 6 Jul 2011 | INR | 92.95 | 93 | 89.2 | 89.9 | 89.9 | -1.05 (-1.15%) | 47,703 |
| 5 Jul 2011 | INR | 85 | 91.6 | 85 | 90.95 | 90.95 | +7.3 (+8.73%) | 193,189 |
| 4 Jul 2011 | INR | 81.75 | 85.5 | 80 | 83.65 | 83.65 | +4.4 (+5.55%) | 26,171 |
| 1 Jul 2011 | INR | 80 | 80.85 | 79.1 | 79.25 | 79.25 | +0.2 (+0.25%) | 20,286 |
| 30 Jun 2011 | INR | 80.9 | 81.5 | 79 | 79.05 | 79.05 | -0.4 (-0.50%) | 15,440 |
| 29 Jun 2011 | INR | 78.9 | 81 | 77.5 | 79.45 | 79.45 | +2.1 (+2.71%) | 80,622 |
| 28 Jun 2011 | INR | 79 | 79.85 | 77 | 77.35 | 77.35 | -0.85 (-1.09%) | 19,432 |
| 27 Jun 2011 | INR | 73.3 | 78.75 | 73.3 | 78.2 | 78.2 | +3.05 (+4.06%) | 56,029 |
| 24 Jun 2011 | INR | 75.5 | 79.25 | 75 | 75.15 | 75.15 | -0.3 (-0.40%) | 97,491 |
| 23 Jun 2011 | INR | 73.7 | 76.45 | 73.7 | 75.45 | 75.45 | +0.7 (+0.94%) | 53,978 |
| 22 Jun 2011 | INR | 71 | 75.9 | 71 | 74.75 | 74.75 | +3.05 (+4.25%) | 133,563 |
| 21 Jun 2011 | INR | 72.5 | 73.35 | 71.1 | 71.7 | 71.7 | -0.8 (-1.10%) | 5,846 |
| 20 Jun 2011 | INR | 72.55 | 73.75 | 70.4 | 72.5 | 72.5 | -0.05 (-0.07%) | 68,245 |
| 17 Jun 2011 | INR | 72.1 | 73.4 | 72 | 72.55 | 72.55 | -0.45 (-0.62%) | 16,790 |
| 16 Jun 2011 | INR | 70.25 | 73.4 | 68.45 | 73 | 73 | +1.9 (+2.67%) | 50,147 |
| 15 Jun 2011 | INR | 69.55 | 71.45 | 69.55 | 71.1 | 71.1 | +0.55 (+0.78%) | 10,432 |
| 14 Jun 2011 | INR | 70.55 | 72.05 | 70.15 | 70.55 | 70.55 | -1.25 (-1.74%) | 4,108 |
| 13 Jun 2011 | INR | 71 | 73.2 | 71 | 71.8 | 71.8 | +1.05 (+1.48%) | 94,074 |
| 10 Jun 2011 | INR | 69.15 | 72.8 | 69.15 | 70.75 | 70.75 | +0.8 (+1.14%) | 33,803 |
| 9 Jun 2011 | INR | 69.95 | 71.25 | 67.15 | 69.95 | 69.95 | +0.45 (+0.65%) | 56,828 |
| 8 Jun 2011 | INR | 70.1 | 70.65 | 69.2 | 69.5 | 69.5 | +0.2 (+0.29%) | 11,854 |
| 7 Jun 2011 | INR | 70 | 71.15 | 69 | 69.3 | 69.3 | -0.2 (-0.29%) | 20,477 |
| 6 Jun 2011 | INR | 66 | 71.45 | 66 | 69.5 | 69.5 | +2.4 (+3.58%) | 15,062 |
