| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 70.1 | 71.15 | 66.6 | 67.1 | 67.1 | -1.2 (-1.76%) | 19,076 |
| 2 Jun 2011 | INR | 63.3 | 69.85 | 63 | 68.3 | 68.3 | +4.1 (+6.39%) | 303,201 |
| 1 Jun 2011 | INR | 64.5 | 64.5 | 63.15 | 64.2 | 64.2 | +0.85 (+1.34%) | 43,681 |
| 31 May 2011 | INR | 61.75 | 63.5 | 60.55 | 63.35 | 63.35 | +1.2 (+1.93%) | 49,529 |
| 30 May 2011 | INR | 60 | 62.45 | 60 | 62.15 | 62.15 | +1.45 (+2.39%) | 39,368 |
| 27 May 2011 | INR | 57.2 | 60.9 | 57 | 60.7 | 60.7 | +1.7 (+2.88%) | 39,889 |
| 26 May 2011 | INR | 60 | 60 | 58 | 59 | 59 | +1.3 (+2.25%) | 805 |
| 25 May 2011 | INR | 57.1 | 61 | 57 | 57.7 | 57.7 | -1.35 (-2.29%) | 7,312 |
| 24 May 2011 | INR | 70 | 70 | 59.05 | 59.05 | 59.05 | -0.85 (-1.42%) | 3,976 |
| 23 May 2011 | INR | 58 | 59.9 | 58 | 59.9 | 59.9 | +0.3 (+0.50%) | 301 |
| 20 May 2011 | INR | 59.85 | 59.85 | 57.55 | 59.6 | 59.6 | +0.6 (+1.02%) | 1,305 |
| 19 May 2011 | INR | 57.25 | 59 | 57.25 | 59 | 59 | +2 (+3.51%) | 687 |
| 18 May 2011 | INR | 56 | 58.35 | 56 | 57 | 57 | -0.25 (-0.44%) | 295 |
| 17 May 2011 | INR | 58 | 58.1 | 57 | 57.25 | 57.25 | -1.15 (-1.97%) | 3,385 |
| 16 May 2011 | INR | 56.05 | 60.5 | 56 | 58.4 | 58.4 | +0.6 (+1.04%) | 3,471 |
| 13 May 2011 | INR | 59 | 59.5 | 57.1 | 57.8 | 57.8 | +0.9 (+1.58%) | 1,232 |
| 12 May 2011 | INR | 54.05 | 61.9 | 54.05 | 56.9 | 56.9 | -1.2 (-2.07%) | 1,026 |
| 11 May 2011 | INR | 59 | 60 | 58 | 58.1 | 58.1 | +0.35 (+0.61%) | 780 |
| 10 May 2011 | INR | 58.9 | 60 | 56.65 | 57.75 | 57.75 | -0.1 (-0.17%) | 1,872 |
| 9 May 2011 | INR | 57.5 | 59.9 | 57.4 | 57.85 | 57.85 | +0.3 (+0.52%) | 918 |
| 6 May 2011 | INR | 56.8 | 58.7 | 56.25 | 57.55 | 57.55 | +1.3 (+2.31%) | 2,799 |
| 5 May 2011 | INR | 60 | 60 | 54.1 | 56.25 | 56.25 | -4.15 (-6.87%) | 2,610 |
| 4 May 2011 | INR | 59.6 | 60.9 | 57.75 | 60.4 | 60.4 | +0.7 (+1.17%) | 466 |
| 3 May 2011 | INR | 62.5 | 62.5 | 58.15 | 59.7 | 59.7 | -0.4 (-0.67%) | 2,550 |
| 2 May 2011 | INR | 66 | 66 | 57.7 | 60.1 | 60.1 | -1.65 (-2.67%) | 5,052 |
| 29 Apr 2011 | INR | 67.85 | 67.85 | 61.2 | 61.75 | 61.75 | +1.65 (+2.75%) | 5,713 |
| 28 Apr 2011 | INR | 58 | 63 | 58 | 60.1 | 60.1 | -0.3 (-0.50%) | 3,551 |
| 27 Apr 2011 | INR | 59.1 | 61.2 | 56.5 | 60.4 | 60.4 | +1.6 (+2.72%) | 5,338 |
| 26 Apr 2011 | INR | 58 | 60.75 | 57.9 | 58.8 | 58.8 | -0.8 (-1.34%) | 2,616 |
| 25 Apr 2011 | INR | 62.3 | 63 | 59.55 | 59.6 | 59.6 | -2.15 (-3.48%) | 17,194 |
