| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 55.7 | 66.2 | 53.5 | 61.75 | 61.75 | +6.55 (+11.87%) | 121,141 |
| 20 Apr 2011 | INR | 56.7 | 56.7 | 53.5 | 55.2 | 55.2 | +0.6 (+1.10%) | 2,872 |
| 19 Apr 2011 | INR | 62 | 62 | 54.6 | 54.6 | 54.6 | -0.95 (-1.71%) | 2,385 |
| 18 Apr 2011 | INR | 56.9 | 57 | 53.8 | 55.55 | 55.55 | +0.9 (+1.65%) | 672 |
| 15 Apr 2011 | INR | 53.2 | 54.85 | 53.1 | 54.65 | 54.65 | +0.65 (+1.20%) | 52,510 |
| 13 Apr 2011 | INR | 51.55 | 54.5 | 51 | 54 | 54 | +0.65 (+1.22%) | 5,272 |
| 11 Apr 2011 | INR | 51.5 | 54 | 51.5 | 53.35 | 53.35 | -1.05 (-1.93%) | 906 |
| 8 Apr 2011 | INR | 57 | 57 | 53.5 | 54.4 | 54.4 | -0.7 (-1.27%) | 4,629 |
| 7 Apr 2011 | INR | 54.5 | 55.7 | 53.2 | 55.1 | 55.1 | +0.6 (+1.10%) | 54,184 |
| 6 Apr 2011 | INR | 52.05 | 55.5 | 52.05 | 54.5 | 54.5 | +0.35 (+0.65%) | 30,584 |
| 5 Apr 2011 | INR | 53.4 | 56.95 | 53.2 | 54.15 | 54.15 | -1 (-1.81%) | 52,198 |
| 4 Apr 2011 | INR | 53.1 | 56 | 53.1 | 55.15 | 55.15 | +2.75 (+5.25%) | 21,246 |
| 1 Apr 2011 | INR | 49.2 | 53.05 | 49.2 | 52.4 | 52.4 | +0.4 (+0.77%) | 1,117 |
| 31 Mar 2011 | INR | 52.5 | 52.7 | 51.7 | 52 | 52 | 0.0 (0.0%) | 1,681 |
| 30 Mar 2011 | INR | 51.3 | 52 | 50 | 52 | 52 | -0.4 (-0.76%) | 12,465 |
| 29 Mar 2011 | INR | 53.4 | 55.2 | 50.1 | 52.4 | 52.4 | +0.35 (+0.67%) | 25,464 |
| 28 Mar 2011 | INR | 47.05 | 55.9 | 47 | 52.05 | 52.05 | +0.95 (+1.86%) | 110,712 |
| 25 Mar 2011 | INR | 53.35 | 53.35 | 51.05 | 51.1 | 51.1 | -1.65 (-3.13%) | 89,801 |
| 24 Mar 2011 | INR | 59 | 64 | 51.55 | 52.75 | 52.75 | -6.7 (-11.27%) | 135,951 |
| 23 Mar 2011 | INR | 51.5 | 59.85 | 51.5 | 59.45 | 59.45 | +4.05 (+7.31%) | 122,786 |
| 22 Mar 2011 | INR | 55 | 57.95 | 55 | 55.4 | 55.4 | -1.55 (-2.72%) | 387 |
| 21 Mar 2011 | INR | 59.45 | 63 | 56.15 | 56.95 | 56.95 | +0.95 (+1.70%) | 70,348 |
| 18 Mar 2011 | INR | 57.5 | 58.2 | 54.65 | 56 | 56 | 0.0 (0.0%) | 4,711 |
| 17 Mar 2011 | INR | 56.2 | 57.7 | 54.5 | 56 | 56 | +0.1 (+0.18%) | 6,222 |
| 16 Mar 2011 | INR | 55 | 57 | 51.3 | 55.9 | 55.9 | +3.2 (+6.07%) | 34,980 |
| 15 Mar 2011 | INR | 46 | 54.75 | 46 | 52.7 | 52.7 | +6.6 (+14.32%) | 7,125 |
| 14 Mar 2011 | INR | 46.75 | 47 | 46.05 | 46.1 | 46.1 | -0.95 (-2.02%) | 9,588 |
| 11 Mar 2011 | INR | 46.65 | 48.4 | 46 | 47.05 | 47.05 | +0.5 (+1.07%) | 20,083 |
| 10 Mar 2011 | INR | 48.45 | 48.45 | 46.25 | 46.55 | 46.55 | -1.55 (-3.22%) | 4,250 |
| 9 Mar 2011 | INR | 44.5 | 48.7 | 44.5 | 48.1 | 48.1 | +0.1 (+0.21%) | 23,286 |
