| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 48.75 | 48.75 | 47.15 | 48 | 48 | +0.85 (+1.80%) | 6,550 |
| 7 Mar 2011 | INR | 49.95 | 49.95 | 46.65 | 47.15 | 47.15 | -3.65 (-7.19%) | 41,452 |
| 4 Mar 2011 | INR | 47.25 | 52.85 | 45.65 | 50.8 | 50.8 | +0.1 (+0.20%) | 10,267 |
| 3 Mar 2011 | INR | 51.05 | 57.9 | 50 | 50.7 | 50.7 | -4.2 (-7.65%) | 9,438 |
| 1 Mar 2011 | INR | 59.45 | 59.45 | 54.15 | 54.9 | 54.9 | -0.4 (-0.72%) | 191 |
| 28 Feb 2011 | INR | 52.5 | 55.3 | 52.5 | 55.3 | 55.3 | +1.1 (+2.03%) | 80 |
| 25 Feb 2011 | INR | 53 | 54.3 | 51.05 | 54.2 | 54.2 | +0.95 (+1.78%) | 11,226 |
| 24 Feb 2011 | INR | 55.85 | 56.9 | 51.55 | 53.25 | 53.25 | +1.5 (+2.90%) | 18,585 |
| 23 Feb 2011 | INR | 53.05 | 55.25 | 51 | 51.75 | 51.75 | -2.2 (-4.08%) | 5,317 |
| 22 Feb 2011 | INR | 53.5 | 55 | 52.5 | 53.95 | 53.95 | -1.55 (-2.79%) | 1,415 |
| 21 Feb 2011 | INR | 56 | 56 | 55.5 | 55.5 | 55.5 | -1.6 (-2.80%) | 901 |
| 18 Feb 2011 | INR | 52.8 | 57.5 | 52.8 | 57.1 | 57.1 | +1.25 (+2.24%) | 3,097 |
| 17 Feb 2011 | INR | 52.75 | 56 | 50.15 | 55.85 | 55.85 | +4.65 (+9.08%) | 8,550 |
| 16 Feb 2011 | INR | 47.3 | 53.75 | 47.3 | 51.2 | 51.2 | +0.25 (+0.49%) | 4,502 |
| 15 Feb 2011 | INR | 52.4 | 52.4 | 48.5 | 50.95 | 50.95 | -0.85 (-1.64%) | 7,786 |
| 14 Feb 2011 | INR | 52 | 54.9 | 48.7 | 51.8 | 51.8 | +0.5 (+0.97%) | 1,148 |
| 11 Feb 2011 | INR | 50.05 | 51.5 | 49 | 51.3 | 51.3 | +0.5 (+0.98%) | 10,794 |
| 10 Feb 2011 | INR | 52.95 | 52.95 | 49 | 50.8 | 50.8 | -2.15 (-4.06%) | 1,904 |
| 9 Feb 2011 | INR | 52.55 | 56.9 | 49.65 | 52.95 | 52.95 | -2.2 (-3.99%) | 25,901 |
| 8 Feb 2011 | INR | 56 | 57.2 | 54.3 | 55.15 | 55.15 | -1.4 (-2.48%) | 8,340 |
| 7 Feb 2011 | INR | 58.4 | 58.4 | 56.55 | 56.55 | 56.55 | -0.45 (-0.79%) | 3,156 |
| 4 Feb 2011 | INR | 58.45 | 60 | 56 | 57 | 57 | -0.55 (-0.96%) | 3,219 |
| 3 Feb 2011 | INR | 58 | 59 | 57 | 57.55 | 57.55 | -1.35 (-2.29%) | 2,757 |
| 2 Feb 2011 | INR | 60.7 | 60.7 | 58 | 58.9 | 58.9 | +0.7 (+1.20%) | 6,362 |
| 1 Feb 2011 | INR | 61 | 61 | 57.8 | 58.2 | 58.2 | -1.5 (-2.51%) | 7,145 |
| 31 Jan 2011 | INR | 60.45 | 60.45 | 58.5 | 59.7 | 59.7 | -0.75 (-1.24%) | 5,037 |
| 28 Jan 2011 | INR | 62.05 | 62.05 | 59.8 | 60.45 | 60.45 | -0.7 (-1.14%) | 1,594 |
| 27 Jan 2011 | INR | 61 | 63.4 | 59 | 61.15 | 61.15 | +0.05 (+0.08%) | 13,519 |
| 25 Jan 2011 | INR | 62.5 | 63.85 | 60.65 | 61.1 | 61.1 | -0.6 (-0.97%) | 5,765 |
| 24 Jan 2011 | INR | 64.5 | 64.5 | 61.15 | 61.7 | 61.7 | -1.2 (-1.91%) | 2,988 |
