| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 31.6 | 31.6 | 27.6 | 29.95 | 29.95 | +0.4 (+1.35%) | 4,379 |
| 19 Jan 2023 | INR | 31 | 31.7 | 29.5 | 29.55 | 29.55 | -1.35 (-4.37%) | 1,822 |
| 18 Jan 2023 | INR | 28.2 | 31.5 | 28.2 | 30.9 | 30.9 | +1 (+3.34%) | 1,511 |
| 17 Jan 2023 | INR | 31.9 | 31.9 | 29.5 | 29.9 | 29.9 | -0.95 (-3.08%) | 1,585 |
| 16 Jan 2023 | INR | 31.9 | 31.9 | 30 | 30.85 | 30.85 | +0.65 (+2.15%) | 393 |
| 13 Jan 2023 | INR | 31.95 | 31.95 | 30 | 30.2 | 30.2 | +0.25 (+0.83%) | 1,035 |
| 12 Jan 2023 | INR | 31.85 | 31.85 | 29.7 | 29.95 | 29.95 | -1.85 (-5.82%) | 6,298 |
| 11 Jan 2023 | INR | 31.7 | 31.85 | 30.25 | 31.8 | 31.8 | +0.6 (+1.92%) | 1,914 |
| 10 Jan 2023 | INR | 31.95 | 31.95 | 30.65 | 31.2 | 31.2 | -0.65 (-2.04%) | 654 |
| 9 Jan 2023 | INR | 29.3 | 31.85 | 29.3 | 31.85 | 31.85 | +2 (+6.70%) | 2,780 |
| 6 Jan 2023 | INR | 30.95 | 30.95 | 29.65 | 29.85 | 29.85 | -1.1 (-3.55%) | 1,177 |
| 5 Jan 2023 | INR | 30.7 | 31.9 | 30.5 | 30.95 | 30.95 | +0.3 (+0.98%) | 944 |
| 4 Jan 2023 | INR | 30.9 | 30.9 | 29.6 | 30.65 | 30.65 | -0.25 (-0.81%) | 159 |
| 3 Jan 2023 | INR | 31.1 | 31.1 | 30.9 | 30.9 | 30.9 | +0.55 (+1.81%) | 31 |
| 2 Jan 2023 | INR | 30.95 | 30.95 | 29.95 | 30.35 | 30.35 | -0.15 (-0.49%) | 19 |
| 30 Dec 2022 | INR | 30.95 | 31.5 | 30.5 | 30.5 | 30.5 | -0.35 (-1.13%) | 142 |
| 29 Dec 2022 | INR | 32 | 32 | 29.5 | 30.85 | 30.85 | -0.75 (-2.37%) | 2,881 |
| 28 Dec 2022 | INR | 29.5 | 31.95 | 28.5 | 31.6 | 31.6 | +2.1 (+7.12%) | 10,306 |
| 27 Dec 2022 | INR | 29.95 | 30.75 | 29 | 29.5 | 29.5 | -0.05 (-0.17%) | 405 |
| 26 Dec 2022 | INR | 29.9 | 30.9 | 28.5 | 29.55 | 29.55 | +1.15 (+4.05%) | 1,466 |
| 23 Dec 2022 | INR | 31.4 | 31.7 | 27 | 28.4 | 28.4 | -3 (-9.55%) | 8,443 |
| 22 Dec 2022 | INR | 31.95 | 31.95 | 30 | 31.4 | 31.4 | +0.65 (+2.11%) | 198 |
| 21 Dec 2022 | INR | 31.9 | 31.9 | 30.7 | 30.75 | 30.75 | -0.5 (-1.60%) | 3,760 |
| 20 Dec 2022 | INR | 31.95 | 31.95 | 31.2 | 31.25 | 31.25 | +0.15 (+0.48%) | 204 |
| 19 Dec 2022 | INR | 31.85 | 32.45 | 31 | 31.1 | 31.1 | -0.35 (-1.11%) | 6,980 |
| 16 Dec 2022 | INR | 31.9 | 32 | 31 | 31.45 | 31.45 | 0.0 (0.0%) | 2,143 |
| 15 Dec 2022 | INR | 32 | 33.75 | 30.55 | 31.45 | 31.45 | -0.55 (-1.72%) | 7,360 |
| 14 Dec 2022 | INR | 32.4 | 33.35 | 32 | 32 | 32 | -0.35 (-1.08%) | 1,751 |
| 13 Dec 2022 | INR | 32.4 | 32.4 | 31.5 | 32.35 | 32.35 | -0.05 (-0.15%) | 1,081 |
| 12 Dec 2022 | INR | 32.25 | 32.45 | 31.6 | 32.4 | 32.4 | +0.15 (+0.47%) | 667 |
