| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 66 | 66 | 62 | 62.9 | 62.9 | -1.75 (-2.71%) | 1,811 |
| 20 Jan 2011 | INR | 61.5 | 64.95 | 61.5 | 64.65 | 64.65 | +0.05 (+0.08%) | 4,100 |
| 19 Jan 2011 | INR | 67 | 67 | 63 | 64.6 | 64.6 | -0.3 (-0.46%) | 14,488 |
| 18 Jan 2011 | INR | 64.35 | 66.35 | 62.3 | 64.9 | 64.9 | +0.45 (+0.70%) | 20,635 |
| 17 Jan 2011 | INR | 66.95 | 66.95 | 62.1 | 64.45 | 64.45 | -0.9 (-1.38%) | 1,888 |
| 14 Jan 2011 | INR | 64.55 | 68.75 | 63.8 | 65.35 | 65.35 | -2.6 (-3.83%) | 8,530 |
| 13 Jan 2011 | INR | 67.05 | 68.1 | 65.5 | 67.95 | 67.95 | +0.8 (+1.19%) | 3,572 |
| 12 Jan 2011 | INR | 69 | 69 | 66 | 67.15 | 67.15 | +0.7 (+1.05%) | 271 |
| 11 Jan 2011 | INR | 69.25 | 69.25 | 63 | 66.45 | 66.45 | +1.95 (+3.02%) | 15,580 |
| 10 Jan 2011 | INR | 69.4 | 69.4 | 64.25 | 64.5 | 64.5 | -4.6 (-6.66%) | 4,470 |
| 7 Jan 2011 | INR | 68.75 | 70.95 | 68.05 | 69.1 | 69.1 | +0.2 (+0.29%) | 6,175 |
| 6 Jan 2011 | INR | 67.35 | 69.6 | 67.35 | 68.9 | 68.9 | +0.5 (+0.73%) | 4,025 |
| 5 Jan 2011 | INR | 71.5 | 71.5 | 67.3 | 68.4 | 68.4 | -1 (-1.44%) | 4,236 |
| 4 Jan 2011 | INR | 68.05 | 69.95 | 65.2 | 69.4 | 69.4 | +1.15 (+1.68%) | 16,719 |
| 3 Jan 2011 | INR | 71.95 | 71.95 | 67.8 | 68.25 | 68.25 | -0.85 (-1.23%) | 16,862 |
| 31 Dec 2010 | INR | 69.2 | 70.95 | 68.95 | 69.1 | 69.1 | -0.55 (-0.79%) | 12,544 |
| 30 Dec 2010 | INR | 73.25 | 73.25 | 69.1 | 69.65 | 69.65 | -0.15 (-0.21%) | 756 |
| 29 Dec 2010 | INR | 72 | 72 | 68 | 69.8 | 69.8 | +0.8 (+1.16%) | 9,673 |
| 28 Dec 2010 | INR | 74.1 | 74.1 | 68 | 69 | 69 | -1.65 (-2.34%) | 4,053 |
| 27 Dec 2010 | INR | 70 | 72.5 | 69.55 | 70.65 | 70.65 | +1.3 (+1.87%) | 5,230 |
| 24 Dec 2010 | INR | 73.4 | 73.4 | 68.25 | 69.35 | 69.35 | -1.15 (-1.63%) | 2,083 |
| 23 Dec 2010 | INR | 67.8 | 73.5 | 67.8 | 70.5 | 70.5 | -0.35 (-0.49%) | 18,484 |
| 22 Dec 2010 | INR | 72.45 | 72.5 | 70 | 70.85 | 70.85 | -1.35 (-1.87%) | 10,144 |
| 21 Dec 2010 | INR | 71 | 72.35 | 71 | 72.2 | 72.2 | -0.25 (-0.35%) | 10,335 |
| 20 Dec 2010 | INR | 68 | 73 | 68 | 72.45 | 72.45 | +2.65 (+3.80%) | 1,012 |
| 16 Dec 2010 | INR | 73.9 | 73.9 | 67.6 | 69.8 | 69.8 | -1.15 (-1.62%) | 8,248 |
| 15 Dec 2010 | INR | 72.25 | 72.25 | 67.6 | 70.95 | 70.95 | +1.95 (+2.83%) | 1,153 |
| 14 Dec 2010 | INR | 68.25 | 71.8 | 66 | 69 | 69 | +0.2 (+0.29%) | 5,342 |
| 13 Dec 2010 | INR | 74.1 | 74.1 | 68 | 68.8 | 68.8 | -1.85 (-2.62%) | 6,215 |
| 10 Dec 2010 | INR | 70 | 73.35 | 69.8 | 70.65 | 70.65 | -2.8 (-3.81%) | 12,857 |
