| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 76.05 | 76.75 | 73.45 | 73.45 | 73.45 | -3.85 (-4.98%) | 27,790 |
| 8 Dec 2010 | INR | 79 | 80 | 75.25 | 77.3 | 77.3 | -1.9 (-2.40%) | 22,461 |
| 7 Dec 2010 | INR | 80.8 | 80.95 | 76.75 | 79.2 | 79.2 | -0.5 (-0.63%) | 17,766 |
| 6 Dec 2010 | INR | 82.45 | 82.45 | 78.05 | 79.7 | 79.7 | -0.95 (-1.18%) | 1,855 |
| 3 Dec 2010 | INR | 82.4 | 82.55 | 79.25 | 80.65 | 80.65 | +2 (+2.54%) | 10,027 |
| 2 Dec 2010 | INR | 78 | 78.65 | 77.4 | 78.65 | 78.65 | +3.7 (+4.94%) | 9,581 |
| 1 Dec 2010 | INR | 74.5 | 74.95 | 71 | 74.95 | 74.95 | +3.55 (+4.97%) | 17,074 |
| 30 Nov 2010 | INR | 74.5 | 74.7 | 70 | 71.4 | 71.4 | +0.2 (+0.28%) | 6,542 |
| 29 Nov 2010 | INR | 73.6 | 73.6 | 66.6 | 71.2 | 71.2 | +1.1 (+1.57%) | 11,403 |
| 26 Nov 2010 | INR | 70.05 | 74.8 | 68.45 | 70.1 | 70.1 | -1.95 (-2.71%) | 8,771 |
| 25 Nov 2010 | INR | 69.05 | 73.4 | 67.05 | 72.05 | 72.05 | +1.55 (+2.20%) | 7,051 |
| 24 Nov 2010 | INR | 72.5 | 74.65 | 69.4 | 70.5 | 70.5 | -2.55 (-3.49%) | 6,648 |
| 23 Nov 2010 | INR | 73.2 | 74.4 | 71.55 | 73.05 | 73.05 | -2.25 (-2.99%) | 10,167 |
| 22 Nov 2010 | INR | 73.9 | 76.75 | 71.05 | 75.3 | 75.3 | +1.55 (+2.10%) | 6,670 |
| 19 Nov 2010 | INR | 76.9 | 76.9 | 72.3 | 73.75 | 73.75 | -0.85 (-1.14%) | 2,598 |
| 18 Nov 2010 | INR | 74.85 | 74.95 | 72 | 74.6 | 74.6 | +1.55 (+2.12%) | 833 |
| 16 Nov 2010 | INR | 77.25 | 77.25 | 72.7 | 73.05 | 73.05 | -3.45 (-4.51%) | 8,452 |
| 15 Nov 2010 | INR | 80 | 80 | 75 | 76.5 | 76.5 | -0.6 (-0.78%) | 14,606 |
| 12 Nov 2010 | INR | 80.7 | 81 | 76.55 | 77.1 | 77.1 | -1.25 (-1.60%) | 2,292 |
| 11 Nov 2010 | INR | 80.05 | 80.05 | 77 | 78.35 | 78.35 | +1.85 (+2.42%) | 7,940 |
| 10 Nov 2010 | INR | 80 | 80 | 76 | 76.5 | 76.5 | -2.25 (-2.86%) | 21,441 |
| 9 Nov 2010 | INR | 78 | 80 | 78 | 78.75 | 78.75 | +0.8 (+1.03%) | 1,189 |
| 8 Nov 2010 | INR | 79.8 | 80.9 | 76 | 77.95 | 77.95 | -0.75 (-0.95%) | 512 |
| 5 Nov 2010 | INR | 79 | 79.85 | 77 | 78.7 | 78.7 | +1.05 (+1.35%) | 2,370 |
| 4 Nov 2010 | INR | 79 | 79.8 | 76.05 | 77.65 | 77.65 | -2.35 (-2.94%) | 4,772 |
| 3 Nov 2010 | INR | 78.75 | 80.75 | 76 | 80 | 80 | +2.7 (+3.49%) | 13,456 |
| 2 Nov 2010 | INR | 78.5 | 79 | 75.25 | 77.3 | 77.3 | -1.25 (-1.59%) | 2,663 |
| 1 Nov 2010 | INR | 78.75 | 81.9 | 77.05 | 78.55 | 78.55 | +0.55 (+0.71%) | 13,636 |
| 29 Oct 2010 | INR | 78 | 80.9 | 77 | 78 | 78 | +0.85 (+1.10%) | 5,845 |
| 28 Oct 2010 | INR | 78.95 | 79.95 | 77 | 77.15 | 77.15 | -0.4 (-0.52%) | 3,403 |
