| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 79.95 | 79.95 | 77.55 | 77.55 | 77.55 | -2.45 (-3.06%) | 1,126 |
| 26 Oct 2010 | INR | 78 | 80 | 78 | 80 | 80 | +0.55 (+0.69%) | 2,181 |
| 25 Oct 2010 | INR | 82 | 83 | 79 | 79.45 | 79.45 | -1.05 (-1.30%) | 3,080 |
| 22 Oct 2010 | INR | 78.35 | 81.8 | 78.35 | 80.5 | 80.5 | -1.5 (-1.83%) | 4,253 |
| 21 Oct 2010 | INR | 80.5 | 82.1 | 78.55 | 82 | 82 | +0.35 (+0.43%) | 8,732 |
| 20 Oct 2010 | INR | 81.9 | 82.9 | 80.1 | 81.65 | 81.65 | +0.6 (+0.74%) | 7,011 |
| 19 Oct 2010 | INR | 81 | 82.5 | 80.5 | 81.05 | 81.05 | +0.05 (+0.06%) | 42,395 |
| 18 Oct 2010 | INR | 81.05 | 81.8 | 79.15 | 81 | 81 | -2.2 (-2.64%) | 9,891 |
| 15 Oct 2010 | INR | 80.5 | 83.95 | 78.75 | 83.2 | 83.2 | +3.2 (+4%) | 20,183 |
| 14 Oct 2010 | INR | 79.15 | 81 | 78.95 | 80 | 80 | +0.25 (+0.31%) | 28,111 |
| 13 Oct 2010 | INR | 81 | 82.5 | 79.25 | 79.75 | 79.75 | -0.65 (-0.81%) | 23,861 |
| 12 Oct 2010 | INR | 80.2 | 81.2 | 80 | 80.4 | 80.4 | -0.15 (-0.19%) | 5,448 |
| 11 Oct 2010 | INR | 80 | 82.9 | 80 | 80.55 | 80.55 | +0.55 (+0.69%) | 27,145 |
| 8 Oct 2010 | INR | 81.9 | 81.9 | 77 | 80 | 80 | +0.05 (+0.06%) | 23,858 |
| 7 Oct 2010 | INR | 77 | 81.9 | 77 | 79.95 | 79.95 | -0.15 (-0.19%) | 16,160 |
| 6 Oct 2010 | INR | 81.9 | 81.9 | 78.05 | 80.1 | 80.1 | +0.85 (+1.07%) | 23,017 |
| 5 Oct 2010 | INR | 79 | 81 | 79 | 79.25 | 79.25 | -0.8 (-1.00%) | 2,396 |
| 4 Oct 2010 | INR | 82.45 | 82.45 | 79.2 | 80.05 | 80.05 | -0.25 (-0.31%) | 1,898 |
| 1 Oct 2010 | INR | 80 | 81.8 | 79.1 | 80.3 | 80.3 | -0.45 (-0.56%) | 5,347 |
| 30 Sep 2010 | INR | 79.2 | 81.7 | 79.2 | 80.75 | 80.75 | +0.6 (+0.75%) | 3,992 |
| 29 Sep 2010 | INR | 83.75 | 83.75 | 78.1 | 80.15 | 80.15 | -1 (-1.23%) | 11,925 |
| 28 Sep 2010 | INR | 84 | 84.7 | 78.15 | 81.15 | 81.15 | -0.8 (-0.98%) | 19,951 |
| 27 Sep 2010 | INR | 83.95 | 83.95 | 80.3 | 81.95 | 81.95 | -0.3 (-0.36%) | 2,805 |
| 24 Sep 2010 | INR | 80.05 | 83.95 | 80.05 | 82.25 | 82.25 | -1.5 (-1.79%) | 8,299 |
| 23 Sep 2010 | INR | 81 | 85.1 | 81 | 83.75 | 83.75 | +2.7 (+3.33%) | 12,287 |
| 22 Sep 2010 | INR | 82.95 | 83.6 | 81 | 81.05 | 81.05 | -1.9 (-2.29%) | 3,986 |
| 21 Sep 2010 | INR | 83.95 | 85.45 | 82.35 | 82.95 | 82.95 | +0.35 (+0.42%) | 7,020 |
| 20 Sep 2010 | INR | 85.85 | 85.85 | 82.4 | 82.6 | 82.6 | -1.5 (-1.78%) | 6,522 |
| 17 Sep 2010 | INR | 81.25 | 87.5 | 81.25 | 84.1 | 84.1 | +0.7 (+0.84%) | 8,114 |
| 16 Sep 2010 | INR | 85.9 | 85.9 | 83.1 | 83.4 | 83.4 | -2 (-2.34%) | 5,704 |
