| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 33.9 | 33.9 | 31.5 | 32.25 | 32.25 | -0.75 (-2.27%) | 1,994 |
| 8 Dec 2022 | INR | 33.3 | 33.3 | 32.3 | 33 | 33 | +0.75 (+2.33%) | 370 |
| 7 Dec 2022 | INR | 32.95 | 32.95 | 32 | 32.25 | 32.25 | -0.35 (-1.07%) | 218 |
| 6 Dec 2022 | INR | 33 | 33 | 32.05 | 32.6 | 32.6 | +0.4 (+1.24%) | 307 |
| 5 Dec 2022 | INR | 32.95 | 32.95 | 32.15 | 32.2 | 32.2 | -0.45 (-1.38%) | 1,411 |
| 2 Dec 2022 | INR | 34.6 | 34.6 | 31.6 | 32.65 | 32.65 | +1.2 (+3.82%) | 996 |
| 1 Dec 2022 | INR | 31.8 | 32.7 | 31.2 | 31.45 | 31.45 | -0.65 (-2.02%) | 1,314 |
| 30 Nov 2022 | INR | 32.1 | 32.7 | 31.55 | 32.1 | 32.1 | 0.0 (0.0%) | 63 |
| 29 Nov 2022 | INR | 32.15 | 32.85 | 32.1 | 32.1 | 32.1 | -0.85 (-2.58%) | 927 |
| 28 Nov 2022 | INR | 33.35 | 33.35 | 32.1 | 32.95 | 32.95 | +0.25 (+0.76%) | 3,050 |
| 25 Nov 2022 | INR | 31.75 | 32.75 | 31.15 | 32.7 | 32.7 | +1.5 (+4.81%) | 6,431 |
| 24 Nov 2022 | INR | 31.9 | 32.25 | 31.2 | 31.2 | 31.2 | -0.7 (-2.19%) | 3,334 |
| 23 Nov 2022 | INR | 31.6 | 31.95 | 31.5 | 31.9 | 31.9 | +0.3 (+0.95%) | 1,471 |
| 22 Nov 2022 | INR | 30.7 | 31.9 | 30.7 | 31.6 | 31.6 | +0.35 (+1.12%) | 1,692 |
| 21 Nov 2022 | INR | 32 | 32.5 | 31.2 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,650 |
| 18 Nov 2022 | INR | 32.15 | 32.15 | 32 | 32 | 32 | -0.75 (-2.29%) | 601 |
| 17 Nov 2022 | INR | 32.05 | 33.8 | 31.35 | 32.75 | 32.75 | +0.4 (+1.24%) | 2,107 |
| 16 Nov 2022 | INR | 34.2 | 34.2 | 32.3 | 32.35 | 32.35 | -0.9 (-2.71%) | 1,889 |
| 15 Nov 2022 | INR | 33.3 | 33.75 | 31.5 | 33.25 | 33.25 | -0.1 (-0.30%) | 3,927 |
| 14 Nov 2022 | INR | 33.5 | 33.5 | 32.2 | 33.35 | 33.35 | -0.55 (-1.62%) | 3,957 |
| 11 Nov 2022 | INR | 32.6 | 34 | 32.6 | 33.9 | 33.9 | 0.0 (0.0%) | 843 |
| 10 Nov 2022 | INR | 33.7 | 34.35 | 33.7 | 33.9 | 33.9 | +0.7 (+2.11%) | 1,146 |
| 9 Nov 2022 | INR | 34.7 | 34.7 | 32.05 | 33.2 | 33.2 | +0.4 (+1.22%) | 2,983 |
| 7 Nov 2022 | INR | 33.25 | 33.25 | 32.35 | 32.8 | 32.8 | +0.6 (+1.86%) | 1,024 |
| 4 Nov 2022 | INR | 32.5 | 33.45 | 32.2 | 32.2 | 32.2 | +0.1 (+0.31%) | 613 |
| 3 Nov 2022 | INR | 33.4 | 33.4 | 32 | 32.1 | 32.1 | -1.05 (-3.17%) | 2,211 |
| 2 Nov 2022 | INR | 32.2 | 33.8 | 32.2 | 33.15 | 33.15 | +0.4 (+1.22%) | 6,962 |
| 1 Nov 2022 | INR | 32.4 | 33.5 | 32.1 | 32.75 | 32.75 | +0.2 (+0.61%) | 6,678 |
| 31 Oct 2022 | INR | 33.9 | 33.9 | 31.65 | 32.55 | 32.55 | -0.4 (-1.21%) | 1,141 |
| 28 Oct 2022 | INR | 34.9 | 34.9 | 32 | 32.95 | 32.95 | +0.35 (+1.07%) | 2,288 |
