| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 34 | 34 | 31.75 | 32.6 | 32.6 | +0.65 (+2.03%) | 3,364 |
| 25 Oct 2022 | INR | 32.1 | 33.4 | 31.75 | 31.95 | 31.95 | -1.85 (-5.47%) | 2,403 |
| 24 Oct 2022 | INR | 33 | 33.8 | 33 | 33.8 | 33.8 | +0.95 (+2.89%) | 99 |
| 21 Oct 2022 | INR | 33 | 33 | 32 | 32.85 | 32.85 | +0.7 (+2.18%) | 974 |
| 20 Oct 2022 | INR | 34.9 | 34.95 | 32 | 32.15 | 32.15 | +0.05 (+0.16%) | 559 |
| 19 Oct 2022 | INR | 32.05 | 33.3 | 32.05 | 32.1 | 32.1 | -0.8 (-2.43%) | 632 |
| 18 Oct 2022 | INR | 33 | 33 | 31.7 | 32.9 | 32.9 | -0.1 (-0.30%) | 3,507 |
| 17 Oct 2022 | INR | 32.6 | 33.3 | 32 | 33 | 33 | -0.45 (-1.35%) | 758 |
| 14 Oct 2022 | INR | 35 | 35 | 32.55 | 33.45 | 33.45 | +0.5 (+1.52%) | 1,262 |
| 13 Oct 2022 | INR | 32.95 | 34.75 | 32.95 | 32.95 | 32.95 | -1.05 (-3.09%) | 259 |
| 12 Oct 2022 | INR | 34.9 | 34.9 | 32.5 | 34 | 34 | +1.25 (+3.82%) | 274 |
| 11 Oct 2022 | INR | 35.8 | 35.8 | 32.4 | 32.75 | 32.75 | -0.25 (-0.76%) | 384 |
| 10 Oct 2022 | INR | 35 | 35 | 33 | 33 | 33 | -0.7 (-2.08%) | 1,626 |
| 7 Oct 2022 | INR | 35.95 | 35.95 | 32.6 | 33.7 | 33.7 | +1.05 (+3.22%) | 2,530 |
| 6 Oct 2022 | INR | 34.9 | 34.9 | 32.3 | 32.65 | 32.65 | -0.1 (-0.31%) | 551 |
| 4 Oct 2022 | INR | 33 | 36.5 | 32.6 | 32.75 | 32.75 | -0.15 (-0.46%) | 5,248 |
| 3 Oct 2022 | INR | 35.95 | 35.95 | 32.85 | 32.9 | 32.9 | -0.9 (-2.66%) | 1,647 |
| 30 Sep 2022 | INR | 35 | 35 | 33.2 | 33.8 | 33.8 | +0.95 (+2.89%) | 2,193 |
| 29 Sep 2022 | INR | 35.5 | 35.5 | 32.2 | 32.85 | 32.85 | -0.7 (-2.09%) | 2,104 |
| 28 Sep 2022 | INR | 35.95 | 35.95 | 33.4 | 33.55 | 33.55 | -1.25 (-3.59%) | 1,409 |
| 27 Sep 2022 | INR | 36.25 | 36.25 | 34 | 34.8 | 34.8 | +0.7 (+2.05%) | 134 |
| 26 Sep 2022 | INR | 35.65 | 35.65 | 33.6 | 34.1 | 34.1 | -0.65 (-1.87%) | 571 |
| 23 Sep 2022 | INR | 35.1 | 35.2 | 34 | 34.75 | 34.75 | -0.6 (-1.70%) | 3,865 |
| 22 Sep 2022 | INR | 35.95 | 35.95 | 34.75 | 35.35 | 35.35 | -0.15 (-0.42%) | 1,567 |
| 21 Sep 2022 | INR | 36.8 | 36.8 | 35 | 35.5 | 35.5 | +0.7 (+2.01%) | 947 |
| 20 Sep 2022 | INR | 36.9 | 36.9 | 34.65 | 34.8 | 34.8 | -0.4 (-1.14%) | 2,142 |
| 19 Sep 2022 | INR | 37.65 | 37.65 | 34.9 | 35.2 | 35.2 | -0.8 (-2.22%) | 9,866 |
| 16 Sep 2022 | INR | 35.05 | 36.85 | 35.05 | 36 | 36 | -0.25 (-0.69%) | 4,514 |
| 15 Sep 2022 | INR | 39.7 | 39.7 | 35.1 | 36.25 | 36.25 | -1.5 (-3.97%) | 40,405 |
| 14 Sep 2022 | INR | 37.15 | 39 | 36.5 | 37.75 | 37.75 | -0.15 (-0.40%) | 1,169 |
