| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 36.6 | 37.95 | 36.6 | 37.9 | 37.9 | +0.9 (+2.43%) | 5,938 |
| 12 Sep 2022 | INR | 39.8 | 39.8 | 36.35 | 37 | 37 | -0.6 (-1.60%) | 14,242 |
| 9 Sep 2022 | INR | 35.5 | 38 | 35.5 | 37.6 | 37.6 | +1.5 (+4.16%) | 5,392 |
| 8 Sep 2022 | INR | 38 | 38 | 36 | 36.1 | 36.1 | -1.5 (-3.99%) | 2,447 |
| 7 Sep 2022 | INR | 38.9 | 38.9 | 36.8 | 37.6 | 37.6 | -0.35 (-0.92%) | 8,708 |
| 6 Sep 2022 | INR | 37 | 38.9 | 36.25 | 37.95 | 37.95 | +1.1 (+2.99%) | 844 |
| 5 Sep 2022 | INR | 39.2 | 39.2 | 36.45 | 36.85 | 36.85 | +0.7 (+1.94%) | 1,003 |
| 2 Sep 2022 | INR | 36.1 | 37.8 | 36 | 36.15 | 36.15 | -0.65 (-1.77%) | 569 |
| 1 Sep 2022 | INR | 37.95 | 37.95 | 36 | 36.8 | 36.8 | -0.15 (-0.41%) | 3,034 |
| 30 Aug 2022 | INR | 36.95 | 37.95 | 35 | 36.95 | 36.95 | +1.25 (+3.50%) | 9,272 |
| 29 Aug 2022 | INR | 33.5 | 36.25 | 31.25 | 35.7 | 35.7 | -0.05 (-0.14%) | 7,008 |
| 26 Aug 2022 | INR | 36.65 | 36.65 | 34.65 | 35.75 | 35.75 | -0.25 (-0.69%) | 802 |
| 25 Aug 2022 | INR | 35.95 | 36.95 | 35 | 36 | 36 | +0.8 (+2.27%) | 297 |
| 24 Aug 2022 | INR | 36.3 | 36.3 | 34.65 | 35.2 | 35.2 | -0.5 (-1.40%) | 262 |
| 23 Aug 2022 | INR | 36.8 | 36.8 | 34 | 35.7 | 35.7 | +2.25 (+6.73%) | 1,917 |
| 22 Aug 2022 | INR | 35 | 35 | 33.2 | 33.45 | 33.45 | -1.55 (-4.43%) | 3,347 |
| 19 Aug 2022 | INR | 35.85 | 35.85 | 34.5 | 35 | 35 | -0.05 (-0.14%) | 328 |
| 18 Aug 2022 | INR | 35.95 | 36.95 | 35 | 35.05 | 35.05 | -0.45 (-1.27%) | 2,069 |
| 17 Aug 2022 | INR | 36.5 | 36.5 | 34.3 | 35.5 | 35.5 | -0.15 (-0.42%) | 5,410 |
| 16 Aug 2022 | INR | 35.7 | 36.5 | 34.55 | 35.65 | 35.65 | +0.65 (+1.86%) | 811 |
| 12 Aug 2022 | INR | 38.95 | 38.95 | 34.5 | 35 | 35 | -1 (-2.78%) | 1,671 |
| 11 Aug 2022 | INR | 37.4 | 37.4 | 35.6 | 36 | 36 | -0.3 (-0.83%) | 1,142 |
| 10 Aug 2022 | INR | 37.15 | 38.8 | 35.9 | 36.3 | 36.3 | -2.1 (-5.47%) | 5,478 |
| 8 Aug 2022 | INR | 38 | 38.5 | 37 | 38.4 | 38.4 | -0.35 (-0.90%) | 500 |
| 5 Aug 2022 | INR | 39.5 | 39.5 | 38.05 | 38.75 | 38.75 | -0.2 (-0.51%) | 832 |
| 4 Aug 2022 | INR | 38.1 | 39 | 37.65 | 38.95 | 38.95 | +0.05 (+0.13%) | 2,243 |
| 3 Aug 2022 | INR | 39 | 39.5 | 37.55 | 38.9 | 38.9 | -0.1 (-0.26%) | 1,231 |
| 2 Aug 2022 | INR | 37.65 | 39.5 | 37.65 | 39 | 39 | +0.75 (+1.96%) | 1,356 |
| 1 Aug 2022 | INR | 38.95 | 39.9 | 37.65 | 38.25 | 38.25 | +0.05 (+0.13%) | 775 |
| 29 Jul 2022 | INR | 42.95 | 42.95 | 37.2 | 38.2 | 38.2 | -1.5 (-3.78%) | 957 |
