| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 37.05 | 40.8 | 37.05 | 39.7 | 39.7 | +2.65 (+7.15%) | 4,657 |
| 27 Jul 2022 | INR | 37.2 | 38 | 36.65 | 37.05 | 37.05 | -0.2 (-0.54%) | 351 |
| 26 Jul 2022 | INR | 38.5 | 39.8 | 37.05 | 37.25 | 37.25 | -0.65 (-1.72%) | 221 |
| 25 Jul 2022 | INR | 37 | 38 | 36.7 | 37.9 | 37.9 | +0.4 (+1.07%) | 283 |
| 22 Jul 2022 | INR | 36.3 | 37.55 | 36.3 | 37.5 | 37.5 | -0.05 (-0.13%) | 37 |
| 21 Jul 2022 | INR | 37 | 38.9 | 37 | 37.55 | 37.55 | +0.75 (+2.04%) | 242 |
| 20 Jul 2022 | INR | 39.55 | 39.55 | 36.15 | 36.8 | 36.8 | -1.25 (-3.29%) | 206 |
| 19 Jul 2022 | INR | 38.1 | 38.1 | 38.05 | 38.05 | 38.05 | -0.95 (-2.44%) | 101 |
| 18 Jul 2022 | INR | 38.05 | 39 | 38.05 | 39 | 39 | +0.3 (+0.78%) | 173 |
| 15 Jul 2022 | INR | 37.4 | 38.85 | 37 | 38.7 | 38.7 | +1.15 (+3.06%) | 14,623 |
| 14 Jul 2022 | INR | 37.5 | 39.5 | 37.5 | 37.55 | 37.55 | +0.25 (+0.67%) | 1,405 |
| 13 Jul 2022 | INR | 37.5 | 39.4 | 37.2 | 37.3 | 37.3 | -0.95 (-2.48%) | 3,652 |
| 12 Jul 2022 | INR | 39.75 | 39.75 | 36.6 | 38.25 | 38.25 | +0.5 (+1.32%) | 612 |
| 11 Jul 2022 | INR | 38.05 | 39.8 | 36.3 | 37.75 | 37.75 | -1.05 (-2.71%) | 3,833 |
| 8 Jul 2022 | INR | 38.25 | 39.8 | 38.25 | 38.8 | 38.8 | +0.85 (+2.24%) | 1,837 |
| 7 Jul 2022 | INR | 38.95 | 38.95 | 36.1 | 37.95 | 37.95 | +0.05 (+0.13%) | 44 |
| 6 Jul 2022 | INR | 37.95 | 39 | 36.1 | 37.9 | 37.9 | +0.9 (+2.43%) | 2,099 |
| 5 Jul 2022 | INR | 37.75 | 37.75 | 37 | 37 | 37 | -0.75 (-1.99%) | 443 |
| 4 Jul 2022 | INR | 36.15 | 37.9 | 36.1 | 37.75 | 37.75 | +0.75 (+2.03%) | 60 |
| 1 Jul 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 37.8 | 37.8 | 36.5 | 37 | 37 | +0.2 (+0.54%) | 4,057 |
| 29 Jun 2022 | INR | 37 | 37.8 | 35.6 | 36.8 | 36.8 | -0.2 (-0.54%) | 5,751 |
| 28 Jun 2022 | INR | 36.95 | 38.9 | 36 | 37 | 37 | +0.45 (+1.23%) | 1,778 |
| 27 Jun 2022 | INR | 35.1 | 37.9 | 35.1 | 36.55 | 36.55 | +1.2 (+3.39%) | 4,205 |
| 24 Jun 2022 | INR | 36.95 | 36.95 | 35 | 35.35 | 35.35 | -0.65 (-1.81%) | 2,189 |
| 23 Jun 2022 | INR | 38.7 | 38.7 | 34.95 | 36 | 36 | +1.75 (+5.11%) | 2,734 |
| 22 Jun 2022 | INR | 35.55 | 35.55 | 33.35 | 34.25 | 34.25 | -1.15 (-3.25%) | 6,840 |
| 21 Jun 2022 | INR | 33 | 37.2 | 32 | 35.4 | 35.4 | -1.25 (-3.41%) | 7,319 |
| 20 Jun 2022 | INR | 36.95 | 37.3 | 34.2 | 36.65 | 36.65 | +1 (+2.81%) | 6,535 |
| 17 Jun 2022 | INR | 33.7 | 39.85 | 33.7 | 35.65 | 35.65 | -1.6 (-4.30%) | 2,299 |
