| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 37.25 | 39.35 | 37.1 | 37.25 | 37.25 | -1.75 (-4.49%) | 181 |
| 15 Jun 2022 | INR | 39.9 | 39.9 | 37.5 | 39 | 39 | -0.9 (-2.26%) | 1,065 |
| 14 Jun 2022 | INR | 39.9 | 41.5 | 38.35 | 39.9 | 39.9 | 0.0 (0.0%) | 554 |
| 13 Jun 2022 | INR | 40.3 | 41.8 | 39 | 39.9 | 39.9 | -0.9 (-2.21%) | 949 |
| 10 Jun 2022 | INR | 40.5 | 41.6 | 40.5 | 40.8 | 40.8 | +0.25 (+0.62%) | 323 |
| 9 Jun 2022 | INR | 39.95 | 41.45 | 38.15 | 40.55 | 40.55 | +1.05 (+2.66%) | 6,447 |
| 8 Jun 2022 | INR | 41.9 | 42 | 39.25 | 39.5 | 39.5 | -0.8 (-1.99%) | 865 |
| 7 Jun 2022 | INR | 38.1 | 41.95 | 38.1 | 40.3 | 40.3 | +0.3 (+0.75%) | 2,487 |
| 6 Jun 2022 | INR | 40.65 | 42.9 | 38.05 | 40 | 40 | +1 (+2.56%) | 10,785 |
| 3 Jun 2022 | INR | 36.1 | 39.65 | 36.1 | 39 | 39 | +0.95 (+2.50%) | 3,998 |
| 2 Jun 2022 | INR | 37 | 38.35 | 37 | 38.05 | 38.05 | +1.05 (+2.84%) | 3,645 |
| 1 Jun 2022 | INR | 37 | 37.25 | 36.05 | 37 | 37 | 0.0 (0.0%) | 1,913 |
| 31 May 2022 | INR | 36.05 | 37 | 36.05 | 37 | 37 | +0.5 (+1.37%) | 1,495 |
| 30 May 2022 | INR | 35.9 | 36.5 | 35.9 | 36.5 | 36.5 | +1 (+2.82%) | 1,703 |
| 27 May 2022 | INR | 36.95 | 36.95 | 34.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 597 |
| 26 May 2022 | INR | 35 | 36.65 | 35 | 35.05 | 35.05 | -1.85 (-5.01%) | 604 |
| 25 May 2022 | INR | 36.1 | 38.5 | 34.5 | 36.9 | 36.9 | +0.9 (+2.50%) | 6,404 |
| 24 May 2022 | INR | 35.5 | 36 | 35.5 | 36 | 36 | +0.5 (+1.41%) | 2,166 |
| 23 May 2022 | INR | 34.55 | 35.75 | 34.55 | 35.5 | 35.5 | +0.9 (+2.60%) | 3,681 |
| 20 May 2022 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 2,690 |
| 19 May 2022 | INR | 34.05 | 34.6 | 34 | 34.6 | 34.6 | +0.75 (+2.22%) | 42 |
| 18 May 2022 | INR | 34.55 | 35.9 | 33.2 | 33.85 | 33.85 | -0.7 (-2.03%) | 657 |
| 17 May 2022 | INR | 34.05 | 34.85 | 33.15 | 34.55 | 34.55 | +0.1 (+0.29%) | 333 |
| 16 May 2022 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 30 |
| 13 May 2022 | INR | 32.15 | 34.45 | 32.15 | 34.45 | 34.45 | +2.55 (+7.99%) | 337 |
| 12 May 2022 | INR | 33.95 | 33.95 | 31.25 | 31.9 | 31.9 | -2.8 (-8.07%) | 307 |
| 11 May 2022 | INR | 33.2 | 34.7 | 32 | 34.7 | 34.7 | +1.4 (+4.20%) | 605 |
| 10 May 2022 | INR | 34.9 | 35 | 33.15 | 33.3 | 33.3 | -2.25 (-6.33%) | 1,027 |
| 9 May 2022 | INR | 34.15 | 35.65 | 32.5 | 35.55 | 35.55 | +1.4 (+4.10%) | 131 |
| 6 May 2022 | INR | 33.2 | 35.8 | 32.8 | 34.15 | 34.15 | +0.1 (+0.29%) | 1,214 |
