| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 45 | 51.5 | 45 | 49.3 | 49.3 | +3.65 (+8.00%) | 130,911 |
| 17 Nov 2004 | INR | 45 | 46.85 | 44.5 | 45.65 | 45.65 | +2.15 (+4.94%) | 150,174 |
| 16 Nov 2004 | INR | 40.85 | 44.25 | 40.45 | 43.5 | 43.5 | +2.7 (+6.62%) | 44,775 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 40.75 | 41.15 | 40.45 | 40.8 | 40.8 | +0.45 (+1.12%) | 4,970 |
| 11 Nov 2004 | INR | 40.35 | 41 | 40.1 | 40.35 | 40.35 | -0.3 (-0.74%) | 6,646 |
| 10 Nov 2004 | INR | 40.35 | 41 | 40.35 | 40.65 | 40.65 | -0.15 (-0.37%) | 11,000 |
| 9 Nov 2004 | INR | 40.05 | 41.4 | 40.05 | 40.8 | 40.8 | -0.1 (-0.24%) | 8,983 |
| 8 Nov 2004 | INR | 41.05 | 41.6 | 40.65 | 40.9 | 40.9 | -0.1 (-0.24%) | 7,973 |
| 5 Nov 2004 | INR | 40.7 | 41.7 | 40.7 | 41 | 41 | -0.3 (-0.73%) | 4,734 |
| 4 Nov 2004 | INR | 41.1 | 41.75 | 41.1 | 41.3 | 41.3 | -0.35 (-0.84%) | 4,430 |
| 3 Nov 2004 | INR | 41.75 | 42 | 41.3 | 41.65 | 41.65 | +0.45 (+1.09%) | 6,953 |
| 2 Nov 2004 | INR | 40.6 | 42.5 | 40.6 | 41.2 | 41.2 | +0.25 (+0.61%) | 14,882 |
| 1 Nov 2004 | INR | 40.4 | 41.2 | 40.4 | 40.95 | 40.95 | 0.0 (0.0%) | 2,229 |
| 29 Oct 2004 | INR | 40.8 | 41.45 | 40.55 | 40.95 | 40.95 | +0.3 (+0.74%) | 5,538 |
| 28 Oct 2004 | INR | 40.2 | 42.9 | 40.15 | 40.65 | 40.65 | -0.05 (-0.12%) | 4,618 |
| 27 Oct 2004 | INR | 41 | 41.5 | 40.45 | 40.7 | 40.7 | +0.3 (+0.74%) | 2,687 |
| 26 Oct 2004 | INR | 39 | 41.1 | 39 | 40.4 | 40.4 | -0.45 (-1.10%) | 5,671 |
| 25 Oct 2004 | INR | 41.7 | 42.2 | 40.8 | 40.85 | 40.85 | -0.65 (-1.57%) | 7,855 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 40 | 42.9 | 40 | 41.5 | 41.5 | -1.1 (-2.58%) | 10,159 |
| 20 Oct 2004 | INR | 37 | 43.4 | 37 | 42.6 | 42.6 | +0.4 (+0.95%) | 24,862 |
| 19 Oct 2004 | INR | 41.5 | 43.45 | 41 | 42.2 | 42.2 | +1.2 (+2.93%) | 24,950 |
| 18 Oct 2004 | INR | 42 | 42.45 | 40.6 | 41 | 41 | -0.6 (-1.44%) | 7,558 |
| 15 Oct 2004 | INR | 42.15 | 42.5 | 41.25 | 41.6 | 41.6 | -0.9 (-2.12%) | 12,491 |
| 14 Oct 2004 | INR | 42 | 43.2 | 41.75 | 42.5 | 42.5 | +0.6 (+1.43%) | 14,101 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 42.8 | 43.9 | 41.7 | 41.9 | 41.9 | -1.4 (-3.23%) | 11,499 |
| 11 Oct 2004 | INR | 45.35 | 46.5 | 42.75 | 43.3 | 43.3 | +0.55 (+1.29%) | 16,324 |
| 8 Oct 2004 | INR | 41.5 | 43.5 | 41.35 | 42.75 | 42.75 | +1.35 (+3.26%) | 27,926 |
