Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 34 | 34.05 | 34 | 34.05 | 34.05 | -0.4 (-1.16%) | 254 |
4 May 2022 | INR | 35 | 36 | 33.4 | 34.45 | 34.45 | -0.7 (-1.99%) | 3,549 |
2 May 2022 | INR | 35.55 | 35.55 | 33.4 | 35.15 | 35.15 | -0.95 (-2.63%) | 5,411 |
29 Apr 2022 | INR | 36.9 | 36.9 | 35.8 | 36.1 | 36.1 | -0.8 (-2.17%) | 104 |
28 Apr 2022 | INR | 37 | 37.8 | 35.5 | 36.9 | 36.9 | +0.5 (+1.37%) | 320 |
27 Apr 2022 | INR | 36.8 | 36.95 | 34.95 | 36.4 | 36.4 | -0.45 (-1.22%) | 1,925 |
26 Apr 2022 | INR | 35.4 | 36.9 | 35.3 | 36.85 | 36.85 | +1.45 (+4.10%) | 198 |
25 Apr 2022 | INR | 37.65 | 37.65 | 35.25 | 35.4 | 35.4 | -1.15 (-3.15%) | 799 |
22 Apr 2022 | INR | 36.25 | 38 | 36.05 | 36.55 | 36.55 | +0.35 (+0.97%) | 842 |
21 Apr 2022 | INR | 37.95 | 37.95 | 36.15 | 36.2 | 36.2 | -0.2 (-0.55%) | 1,159 |
20 Apr 2022 | INR | 36.3 | 38.65 | 36.25 | 36.4 | 36.4 | -0.8 (-2.15%) | 1,800 |
19 Apr 2022 | INR | 37.1 | 37.6 | 36.05 | 37.2 | 37.2 | +0.75 (+2.06%) | 3,147 |
18 Apr 2022 | INR | 36.3 | 38.65 | 36.3 | 36.45 | 36.45 | -0.15 (-0.41%) | 6,205 |
13 Apr 2022 | INR | 37.15 | 39 | 36.15 | 36.6 | 36.6 | -1.1 (-2.92%) | 4,452 |
12 Apr 2022 | INR | 38 | 38 | 37.5 | 37.7 | 37.7 | +0.1 (+0.27%) | 1,150 |
11 Apr 2022 | INR | 36.05 | 38.5 | 36.05 | 37.6 | 37.6 | +1.1 (+3.01%) | 3,302 |
8 Apr 2022 | INR | 39 | 39 | 36.5 | 36.5 | 36.5 | -1.65 (-4.33%) | 115 |
7 Apr 2022 | INR | 35.95 | 39.6 | 35.95 | 38.15 | 38.15 | +1.05 (+2.83%) | 2,040 |
6 Apr 2022 | INR | 35.35 | 37.9 | 35.35 | 37.1 | 37.1 | +0.5 (+1.37%) | 4,773 |
5 Apr 2022 | INR | 36.95 | 37 | 36.1 | 36.6 | 36.6 | -0.4 (-1.08%) | 698 |
4 Apr 2022 | INR | 36.45 | 37.3 | 34.75 | 37 | 37 | +0.55 (+1.51%) | 845 |
1 Apr 2022 | INR | 34.6 | 36.7 | 34.6 | 36.45 | 36.45 | +0.45 (+1.25%) | 2,106 |
31 Mar 2022 | INR | 36.1 | 37.75 | 35.4 | 36 | 36 | -0.85 (-2.31%) | 411 |
30 Mar 2022 | INR | 35.5 | 36.9 | 35.5 | 36.85 | 36.85 | +0.15 (+0.41%) | 652 |
29 Mar 2022 | INR | 36.45 | 36.7 | 35.95 | 36.7 | 36.7 | +0.35 (+0.96%) | 2,959 |
28 Mar 2022 | INR | 37 | 37 | 36 | 36.35 | 36.35 | -0.25 (-0.68%) | 18,023 |
25 Mar 2022 | INR | 38 | 38.6 | 36 | 36.6 | 36.6 | -0.45 (-1.21%) | 3,897 |
24 Mar 2022 | INR | 36.6 | 39.4 | 36.6 | 37.05 | 37.05 | -1.45 (-3.77%) | 194 |
23 Mar 2022 | INR | 37 | 38.5 | 37 | 38.5 | 38.5 | +0.55 (+1.45%) | 2,766 |
22 Mar 2022 | INR | 39.95 | 39.95 | 37.1 | 37.95 | 37.95 | -0.8 (-2.06%) | 1,083 |