| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 39 | 40.75 | 38.5 | 38.7 | 38.7 | -2.55 (-6.18%) | 21,755 |
| 9 Apr 2003 | INR | 41.9 | 41.95 | 40.2 | 41.25 | 41.25 | -0.15 (-0.36%) | 12,697 |
| 8 Apr 2003 | INR | 41.1 | 42.55 | 41 | 41.4 | 41.4 | -0.9 (-2.13%) | 21,825 |
| 7 Apr 2003 | INR | 43.5 | 43.95 | 42.15 | 42.3 | 42.3 | -0.3 (-0.70%) | 26,998 |
| 4 Apr 2003 | INR | 41 | 43 | 40 | 42.6 | 42.6 | +1.9 (+4.67%) | 41,814 |
| 3 Apr 2003 | INR | 38.9 | 41.5 | 38.8 | 40.7 | 40.7 | +2.35 (+6.13%) | 26,107 |
| 2 Apr 2003 | INR | 38.5 | 38.95 | 37.9 | 38.35 | 38.35 | +0.9 (+2.40%) | 20,586 |
| 1 Apr 2003 | INR | 39 | 40 | 36.15 | 37.45 | 37.45 | +0.15 (+0.40%) | 35,041 |
| 31 Mar 2003 | INR | 42.7 | 42.7 | 36 | 37.3 | 37.3 | -5.8 (-13.46%) | 38,918 |
| 28 Mar 2003 | INR | 43.3 | 43.9 | 42.95 | 43.1 | 43.1 | -0.2 (-0.46%) | 15,435 |
| 27 Mar 2003 | INR | 43.45 | 44.3 | 43.1 | 43.3 | 43.3 | -0.2 (-0.46%) | 9,078 |
| 26 Mar 2003 | INR | 46 | 46 | 43.1 | 43.5 | 43.5 | -0.7 (-1.58%) | 16,906 |
| 25 Mar 2003 | INR | 45.9 | 45.9 | 43.65 | 44.2 | 44.2 | -1 (-2.21%) | 21,365 |
| 24 Mar 2003 | INR | 47.05 | 47.05 | 44.9 | 45.2 | 45.2 | -1.65 (-3.52%) | 13,419 |
| 21 Mar 2003 | INR | 48.35 | 48.35 | 46.45 | 46.85 | 46.85 | +0.2 (+0.43%) | 23,834 |
| 20 Mar 2003 | INR | 45.95 | 47.4 | 45 | 46.65 | 46.65 | +0.65 (+1.41%) | 39,880 |
| 19 Mar 2003 | INR | 49.4 | 49.95 | 45.65 | 46 | 46 | -0.75 (-1.60%) | 33,495 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 46.75 | 46.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 49 | 49.5 | 46.5 | 46.75 | 46.75 | -2.95 (-5.94%) | 36,797 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 51.5 | 52.5 | 49.5 | 49.7 | 49.7 | -0.75 (-1.49%) | 105,033 |
| 12 Mar 2003 | INR | 52.25 | 53.7 | 49.95 | 50.45 | 50.45 | -0.6 (-1.18%) | 303,566 |
| 11 Mar 2003 | INR | 49 | 51.9 | 45.25 | 51.05 | 51.05 | +1.2 (+2.41%) | 434,179 |
| 10 Mar 2003 | INR | 57 | 60 | 49.7 | 49.85 | 49.85 | -12.15 (-19.60%) | 348,134 |
| 7 Mar 2003 | INR | 78.9 | 79 | 62 | 62 | 62 | -15.45 (-19.95%) | 620,250 |
| 6 Mar 2003 | INR | 79.6 | 82.35 | 73 | 77.45 | 77.45 | -2.15 (-2.70%) | 470,191 |
| 5 Mar 2003 | INR | 82.5 | 85.5 | 78.6 | 79.6 | 79.6 | -2.35 (-2.87%) | 281,375 |
| 4 Mar 2003 | INR | 78.8 | 83.9 | 77 | 81.95 | 81.95 | +3.75 (+4.80%) | 295,506 |
| 3 Mar 2003 | INR | 75.5 | 80.35 | 75 | 78.2 | 78.2 | +5.1 (+6.98%) | 105,696 |
| 28 Feb 2003 | INR | 75 | 76 | 72.4 | 73.1 | 73.1 | -0.55 (-0.75%) | 25,437 |
