| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 70.5 | 74 | 70.5 | 73.65 | 73.65 | +1.25 (+1.73%) | 9,612 |
| 26 Feb 2003 | INR | 73 | 74.95 | 72.15 | 72.4 | 72.4 | +0.35 (+0.49%) | 26,567 |
| 25 Feb 2003 | INR | 72.25 | 74.25 | 71.85 | 72.05 | 72.05 | -1.3 (-1.77%) | 44,110 |
| 24 Feb 2003 | INR | 72 | 75.9 | 72 | 73.35 | 73.35 | +1.5 (+2.09%) | 73,915 |
| 21 Feb 2003 | INR | 74.95 | 78.7 | 69 | 71.85 | 71.85 | -2.85 (-3.82%) | 444,363 |
| 20 Feb 2003 | INR | 78.85 | 80.35 | 73.75 | 74.7 | 74.7 | -1.65 (-2.16%) | 322,041 |
| 19 Feb 2003 | INR | 65 | 76.35 | 64.7 | 76.35 | 76.35 | +12.7 (+19.95%) | 519,006 |
| 18 Feb 2003 | INR | 70.1 | 70.1 | 62.5 | 63.65 | 63.65 | +0.45 (+0.71%) | 53,336 |
| 17 Feb 2003 | INR | 56 | 64.35 | 56 | 63.2 | 63.2 | +7.65 (+13.77%) | 27,869 |
| 14 Feb 2003 | INR | 57 | 57 | 53.95 | 55.55 | 55.55 | +2.35 (+4.42%) | 8,482 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 54 | 54.25 | 50.2 | 53.2 | 53.2 | -1.3 (-2.39%) | 2,757 |
| 11 Feb 2003 | INR | 63.65 | 63.65 | 54.2 | 54.5 | 54.5 | +0.3 (+0.55%) | 3,577 |
| 10 Feb 2003 | INR | 55.1 | 55.3 | 54.1 | 54.2 | 54.2 | -1.15 (-2.08%) | 1,778 |
| 7 Feb 2003 | INR | 58.2 | 58.2 | 55.25 | 55.35 | 55.35 | -1.55 (-2.72%) | 1,837 |
| 6 Feb 2003 | INR | 56.05 | 57.2 | 55.95 | 56.9 | 56.9 | -0.15 (-0.26%) | 1,751 |
| 5 Feb 2003 | INR | 56 | 58.4 | 56 | 57.05 | 57.05 | -1 (-1.72%) | 2,084 |
| 4 Feb 2003 | INR | 58.95 | 59 | 56.2 | 58.05 | 58.05 | +0.5 (+0.87%) | 4,997 |
| 3 Feb 2003 | INR | 55.75 | 57.9 | 55.7 | 57.55 | 57.55 | +1.25 (+2.22%) | 4,496 |
| 31 Jan 2003 | INR | 56 | 58.5 | 55.05 | 56.3 | 56.3 | +2.35 (+4.36%) | 6,478 |
| 30 Jan 2003 | INR | 51.5 | 56 | 51.5 | 53.95 | 53.95 | -0.8 (-1.46%) | 2,458 |
| 29 Jan 2003 | INR | 55 | 56.1 | 53.85 | 54.75 | 54.75 | +0.6 (+1.11%) | 3,917 |
| 28 Jan 2003 | INR | 54 | 54.7 | 52.7 | 54.15 | 54.15 | +1.25 (+2.36%) | 2,552 |
| 27 Jan 2003 | INR | 50.2 | 57.3 | 50.2 | 52.9 | 52.9 | -3.7 (-6.54%) | 6,905 |
| 24 Jan 2003 | INR | 58.3 | 59 | 56.1 | 56.6 | 56.6 | -2 (-3.41%) | 4,130 |
| 23 Jan 2003 | INR | 60 | 61 | 58.15 | 58.6 | 58.6 | -1.6 (-2.66%) | 6,977 |
| 22 Jan 2003 | INR | 60.3 | 61.9 | 60.05 | 60.2 | 60.2 | -0.2 (-0.33%) | 5,349 |
| 21 Jan 2003 | INR | 62 | 62.85 | 60.15 | 60.4 | 60.4 | -1.1 (-1.79%) | 9,264 |
| 20 Jan 2003 | INR | 61.1 | 63.25 | 61.1 | 61.5 | 61.5 | -1.6 (-2.54%) | 12,244 |
| 17 Jan 2003 | INR | 64 | 65.9 | 62.5 | 63.1 | 63.1 | -1.75 (-2.70%) | 16,483 |
