| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 59.15 | 69 | 59.15 | 64.85 | 64.85 | +3.85 (+6.31%) | 32,104 |
| 15 Jan 2003 | INR | 62.9 | 63 | 60.8 | 61 | 61 | -0.3 (-0.49%) | 3,844 |
| 14 Jan 2003 | INR | 63 | 63 | 61.05 | 61.3 | 61.3 | -0.1 (-0.16%) | 2,625 |
| 13 Jan 2003 | INR | 63.4 | 63.45 | 60.35 | 61.4 | 61.4 | -1.05 (-1.68%) | 5,308 |
| 10 Jan 2003 | INR | 53 | 65.45 | 53 | 62.45 | 62.45 | -1.55 (-2.42%) | 2,974 |
| 9 Jan 2003 | INR | 63.15 | 65.95 | 63.15 | 64 | 64 | -1.4 (-2.14%) | 6,798 |
| 8 Jan 2003 | INR | 62 | 66.65 | 62 | 65.4 | 65.4 | +5.2 (+8.64%) | 21,911 |
| 7 Jan 2003 | INR | 62 | 62 | 59.55 | 60.2 | 60.2 | -0.9 (-1.47%) | 4,424 |
| 6 Jan 2003 | INR | 58.05 | 64.75 | 58.05 | 61.1 | 61.1 | -2.6 (-4.08%) | 6,002 |
| 3 Jan 2003 | INR | 65.5 | 65.65 | 63.55 | 63.7 | 63.7 | -0.3 (-0.47%) | 10,945 |
| 2 Jan 2003 | INR | 65.55 | 65.55 | 63.5 | 64 | 64 | -0.55 (-0.85%) | 3,455 |
| 1 Jan 2003 | INR | 65.7 | 65.7 | 64.5 | 64.55 | 64.55 | -0.2 (-0.31%) | 3,551 |
| 31 Dec 2002 | INR | 65 | 65.5 | 64.5 | 64.75 | 64.75 | -0.05 (-0.08%) | 2,476 |
| 30 Dec 2002 | INR | 62.2 | 65.25 | 62.2 | 64.8 | 64.8 | -0.9 (-1.37%) | 4,500 |
| 27 Dec 2002 | INR | 66.4 | 66.8 | 65.2 | 65.7 | 65.7 | +1 (+1.55%) | 7,287 |
| 26 Dec 2002 | INR | 64.5 | 65.8 | 64.35 | 64.7 | 64.7 | +0.6 (+0.94%) | 8,125 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 63.5 | 64.65 | 63.5 | 64.1 | 64.1 | +0.3 (+0.47%) | 8,697 |
| 23 Dec 2002 | INR | 66.45 | 66.5 | 63 | 63.8 | 63.8 | -1.45 (-2.22%) | 8,140 |
| 20 Dec 2002 | INR | 67.3 | 67.3 | 64.75 | 65.25 | 65.25 | -0.15 (-0.23%) | 5,025 |
| 19 Dec 2002 | INR | 63.55 | 68 | 63.15 | 65.4 | 65.4 | +0.6 (+0.93%) | 13,857 |
| 18 Dec 2002 | INR | 65 | 66.85 | 64.2 | 64.8 | 64.8 | -0.55 (-0.84%) | 9,797 |
| 17 Dec 2002 | INR | 68 | 68 | 64.65 | 65.35 | 65.35 | -2.2 (-3.26%) | 11,144 |
| 16 Dec 2002 | INR | 72.4 | 72.4 | 67 | 67.55 | 67.55 | -1.85 (-2.67%) | 18,866 |
| 13 Dec 2002 | INR | 68.6 | 72.25 | 67 | 69.4 | 69.4 | +0.25 (+0.36%) | 47,196 |
| 12 Dec 2002 | INR | 72.95 | 75 | 67.05 | 69.15 | 69.15 | -0.7 (-1.00%) | 80,368 |
| 11 Dec 2002 | INR | 71.9 | 78 | 69.25 | 69.85 | 69.85 | +1.75 (+2.57%) | 208,656 |
| 10 Dec 2002 | INR | 55 | 68.1 | 55 | 68.1 | 68.1 | +11.35 (+20.00%) | 93,663 |
| 9 Dec 2002 | INR | 56.3 | 61 | 56.05 | 56.75 | 56.75 | -2.05 (-3.49%) | 18,993 |
| 6 Dec 2002 | INR | 60.25 | 61 | 57 | 58.8 | 58.8 | +2.7 (+4.81%) | 35,275 |
