| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 56.05 | 57.9 | 55.5 | 56.1 | 56.1 | +1.4 (+2.56%) | 14,635 |
| 4 Dec 2002 | INR | 55.8 | 58 | 54.15 | 54.7 | 54.7 | +0.7 (+1.30%) | 27,960 |
| 3 Dec 2002 | INR | 57.9 | 58 | 53.9 | 54 | 54 | -1.4 (-2.53%) | 25,423 |
| 2 Dec 2002 | INR | 52.5 | 55.8 | 52.5 | 55.4 | 55.4 | +5.05 (+10.03%) | 13,498 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 51 | 51.7 | 50 | 50.35 | 50.35 | +0.25 (+0.50%) | 1,704 |
| 27 Nov 2002 | INR | 50.6 | 51.25 | 49.55 | 50.1 | 50.1 | -0.8 (-1.57%) | 1,396 |
| 26 Nov 2002 | INR | 49.9 | 51.7 | 49.9 | 50.9 | 50.9 | +0.85 (+1.70%) | 4,819 |
| 25 Nov 2002 | INR | 49.95 | 50.6 | 49.65 | 50.05 | 50.05 | +0.6 (+1.21%) | 1,937 |
| 22 Nov 2002 | INR | 50.1 | 51 | 49.15 | 49.45 | 49.45 | -0.55 (-1.10%) | 6,336 |
| 21 Nov 2002 | INR | 50.4 | 51 | 49.75 | 50 | 50 | +0.8 (+1.63%) | 2,973 |
| 20 Nov 2002 | INR | 50.7 | 51 | 49 | 49.2 | 49.2 | -0.75 (-1.50%) | 3,097 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 49.4 | 51.7 | 49.35 | 49.95 | 49.95 | +0.75 (+1.52%) | 3,518 |
| 15 Nov 2002 | INR | 49.7 | 50.2 | 48.4 | 49.2 | 49.2 | +0.55 (+1.13%) | 2,342 |
| 14 Nov 2002 | INR | 48.1 | 49.95 | 47.6 | 48.65 | 48.65 | -0.95 (-1.92%) | 5,025 |
| 13 Nov 2002 | INR | 50.5 | 51 | 49.35 | 49.6 | 49.6 | -0.1 (-0.20%) | 2,984 |
| 12 Nov 2002 | INR | 49.05 | 51.4 | 49.05 | 49.7 | 49.7 | +1.65 (+3.43%) | 7,202 |
| 11 Nov 2002 | INR | 48.25 | 48.85 | 48.05 | 48.05 | 48.05 | +0.4 (+0.84%) | 2,742 |
| 8 Nov 2002 | INR | 48.1 | 49 | 47.65 | 47.65 | 47.65 | -0.65 (-1.35%) | 961 |
| 7 Nov 2002 | INR | 49.5 | 49.5 | 48.2 | 48.3 | 48.3 | -1.3 (-2.62%) | 1,838 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 49.05 | 50.8 | 49.05 | 49.6 | 49.6 | -0.2 (-0.40%) | 1,224 |
| 4 Nov 2002 | INR | 50 | 50.75 | 42.5 | 49.8 | 49.8 | +0.4 (+0.81%) | 1,451 |
| 1 Nov 2002 | INR | 49.5 | 50.45 | 48.55 | 49.4 | 49.4 | -0.4 (-0.80%) | 1,812 |
| 31 Oct 2002 | INR | 48 | 50.05 | 48 | 49.8 | 49.8 | -0.15 (-0.30%) | 1,772 |
| 30 Oct 2002 | INR | 51 | 51 | 49.05 | 49.95 | 49.95 | -0.05 (-0.10%) | 1,348 |
| 29 Oct 2002 | INR | 48 | 50.5 | 46.8 | 50 | 50 | +1.5 (+3.09%) | 6,279 |
| 28 Oct 2002 | INR | 48.15 | 49.5 | 48.15 | 48.5 | 48.5 | -1.75 (-3.48%) | 2,631 |
| 25 Oct 2002 | INR | 50 | 51 | 49.1 | 50.25 | 50.25 | -1.45 (-2.80%) | 3,346 |
