| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39.35 | 39.35 | 36.9 | 38.75 | 38.75 | +0.55 (+1.44%) | 976 |
| 17 Mar 2022 | INR | 36 | 39.5 | 36 | 38.2 | 38.2 | +0.55 (+1.46%) | 11,039 |
| 16 Mar 2022 | INR | 36.55 | 38 | 36 | 37.65 | 37.65 | +1.1 (+3.01%) | 3,117 |
| 15 Mar 2022 | INR | 38 | 38 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 907 |
| 14 Mar 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 38.85 | 38.85 | 35.35 | 38.45 | 38.45 | +1.45 (+3.92%) | 982 |
| 10 Mar 2022 | INR | 36.95 | 37 | 36.3 | 37 | 37 | +1.75 (+4.96%) | 3,238 |
| 9 Mar 2022 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.2 (+0.57%) | 74 |
| 8 Mar 2022 | INR | 34.65 | 37 | 34.6 | 35.05 | 35.05 | -1.05 (-2.91%) | 216 |
| 7 Mar 2022 | INR | 38 | 39.45 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 592 |
| 4 Mar 2022 | INR | 34.9 | 38 | 34.9 | 38 | 38 | +1.35 (+3.68%) | 21 |
| 3 Mar 2022 | INR | 39.15 | 39.15 | 36 | 36.65 | 36.65 | -0.9 (-2.40%) | 153 |
| 2 Mar 2022 | INR | 34.55 | 37.65 | 34.55 | 37.55 | 37.55 | +1.55 (+4.31%) | 240 |
| 28 Feb 2022 | INR | 36.55 | 38 | 34.75 | 36 | 36 | -0.55 (-1.50%) | 650 |
| 25 Feb 2022 | INR | 36.25 | 36.55 | 34.9 | 36.55 | 36.55 | +1.6 (+4.58%) | 1,855 |
| 24 Feb 2022 | INR | 35.9 | 35.9 | 32.65 | 34.95 | 34.95 | +0.75 (+2.19%) | 488 |
| 23 Feb 2022 | INR | 35 | 36.85 | 33.5 | 34.2 | 34.2 | -0.9 (-2.56%) | 759 |
| 22 Feb 2022 | INR | 36 | 37.15 | 35 | 35.1 | 35.1 | -1.45 (-3.97%) | 1,382 |
| 21 Feb 2022 | INR | 40.35 | 40.35 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 5,404 |
| 18 Feb 2022 | INR | 38.15 | 40.4 | 38.15 | 38.45 | 38.45 | -0.05 (-0.13%) | 1,589 |
| 17 Feb 2022 | INR | 39.15 | 40.95 | 38 | 38.5 | 38.5 | -0.6 (-1.53%) | 1,704 |
| 16 Feb 2022 | INR | 40.4 | 41.25 | 38.7 | 39.1 | 39.1 | -1.3 (-3.22%) | 1,045 |
| 15 Feb 2022 | INR | 37.5 | 40.4 | 37.5 | 40.4 | 40.4 | +0.95 (+2.41%) | 986 |
| 14 Feb 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 649 |
| 11 Feb 2022 | INR | 41.55 | 41.85 | 40.4 | 41.5 | 41.5 | +1.1 (+2.72%) | 1,903 |
| 10 Feb 2022 | INR | 39.1 | 40.9 | 39.05 | 40.4 | 40.4 | -0.5 (-1.22%) | 2,235 |
| 9 Feb 2022 | INR | 41 | 42.3 | 40.8 | 40.9 | 40.9 | -2 (-4.66%) | 4,035 |
| 8 Feb 2022 | INR | 42.85 | 43 | 42.05 | 42.9 | 42.9 | -0.85 (-1.94%) | 6,712 |
| 7 Feb 2022 | INR | 43.15 | 45.8 | 42.15 | 43.75 | 43.75 | -0.25 (-0.57%) | 578 |
| 4 Feb 2022 | INR | 43.15 | 45 | 43.15 | 44 | 44 | 0.0 (0.0%) | 2,260 |
