| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 54.2 | 54.2 | 51.2 | 51.7 | 51.7 | -1.45 (-2.73%) | 2,293 |
| 23 Oct 2002 | INR | 55 | 55.15 | 51 | 53.15 | 53.15 | -1.6 (-2.92%) | 6,218 |
| 22 Oct 2002 | INR | 58 | 58 | 54.5 | 54.75 | 54.75 | +0.3 (+0.55%) | 12,725 |
| 21 Oct 2002 | INR | 55.5 | 56 | 54.1 | 54.45 | 54.45 | +0.45 (+0.83%) | 10,971 |
| 18 Oct 2002 | INR | 54 | 55.9 | 52.2 | 54 | 54 | +0.65 (+1.22%) | 14,233 |
| 17 Oct 2002 | INR | 50.55 | 53.65 | 50.55 | 53.35 | 53.35 | +2.2 (+4.30%) | 2,068 |
| 16 Oct 2002 | INR | 50 | 52.75 | 50 | 51.15 | 51.15 | -0.6 (-1.16%) | 2,262 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 49.8 | 53 | 49.8 | 51.75 | 51.75 | -2.3 (-4.26%) | 2,062 |
| 11 Oct 2002 | INR | 52.15 | 55.5 | 52.15 | 54.05 | 54.05 | +2.35 (+4.55%) | 5,803 |
| 10 Oct 2002 | INR | 53.4 | 53.4 | 50.55 | 51.7 | 51.7 | -1.5 (-2.82%) | 2,444 |
| 9 Oct 2002 | INR | 56.85 | 56.85 | 52.45 | 53.2 | 53.2 | -2.15 (-3.88%) | 5,249 |
| 8 Oct 2002 | INR | 56.95 | 58.8 | 54.6 | 55.35 | 55.35 | -0.35 (-0.63%) | 16,172 |
| 7 Oct 2002 | INR | 43.5 | 55.7 | 43.5 | 55.7 | 55.7 | +9.25 (+19.91%) | 16,604 |
| 4 Oct 2002 | INR | 44.9 | 48.9 | 44.9 | 46.45 | 46.45 | -1.45 (-3.03%) | 3,400 |
| 3 Oct 2002 | INR | 47.5 | 49.6 | 47.2 | 47.9 | 47.9 | +0.3 (+0.63%) | 4,972 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 47.6 | 47.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 49 | 49 | 45.1 | 47.6 | 47.6 | -1.95 (-3.94%) | 3,251 |
| 30 Sep 2002 | INR | 51.75 | 51.75 | 48.3 | 49.55 | 49.55 | -1.8 (-3.51%) | 2,924 |
| 27 Sep 2002 | INR | 51.8 | 52.85 | 51.35 | 51.35 | 51.35 | -0.3 (-0.58%) | 1,421 |
| 26 Sep 2002 | INR | 51.25 | 52.2 | 51.25 | 51.65 | 51.65 | +0.55 (+1.08%) | 2,362 |
| 25 Sep 2002 | INR | 49 | 52 | 49 | 51.1 | 51.1 | +0.1 (+0.20%) | 1,940 |
| 24 Sep 2002 | INR | 50.5 | 51.9 | 50.5 | 51 | 51 | -0.8 (-1.54%) | 3,367 |
| 23 Sep 2002 | INR | 55 | 55 | 51.6 | 51.8 | 51.8 | -1.4 (-2.63%) | 2,220 |
| 20 Sep 2002 | INR | 51 | 54.7 | 51 | 53.2 | 53.2 | -0.55 (-1.02%) | 15,741 |
| 19 Sep 2002 | INR | 59.05 | 59.05 | 51.75 | 53.75 | 53.75 | -3.75 (-6.52%) | 15,090 |
| 18 Sep 2002 | INR | 60 | 60 | 57.05 | 57.5 | 57.5 | -1.8 (-3.04%) | 3,277 |
| 17 Sep 2002 | INR | 62.2 | 62.2 | 58.75 | 59.3 | 59.3 | +0.7 (+1.19%) | 5,924 |
| 16 Sep 2002 | INR | 64.8 | 64.8 | 58.5 | 58.6 | 58.6 | -4 (-6.39%) | 13,201 |
| 13 Sep 2002 | INR | 62.95 | 65.2 | 62.2 | 62.6 | 62.6 | 0.0 (0.0%) | 3,182 |
