| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 63.45 | 63.45 | 62.15 | 62.6 | 62.6 | -1.6 (-2.49%) | 3,486 |
| 11 Sep 2002 | INR | 63.8 | 64.9 | 63 | 64.2 | 64.2 | +1.1 (+1.74%) | 8,580 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 64.1 | 64.5 | 61.85 | 63.1 | 63.1 | -3.1 (-4.68%) | 11,807 |
| 6 Sep 2002 | INR | 65.9 | 70 | 64.1 | 66.2 | 66.2 | +1.4 (+2.16%) | 16,038 |
| 5 Sep 2002 | INR | 64 | 65.1 | 63.1 | 64.8 | 64.8 | +0.95 (+1.49%) | 6,777 |
| 4 Sep 2002 | INR | 63.5 | 64.35 | 63 | 63.85 | 63.85 | -0.1 (-0.16%) | 2,993 |
| 3 Sep 2002 | INR | 65.4 | 65.4 | 63.9 | 63.95 | 63.95 | -1.45 (-2.22%) | 1,715 |
| 2 Sep 2002 | INR | 64.05 | 66.4 | 64.05 | 65.4 | 65.4 | +1.2 (+1.87%) | 3,828 |
| 30 Aug 2002 | INR | 65.4 | 65.4 | 62.5 | 64.2 | 64.2 | +0.6 (+0.94%) | 4,464 |
| 29 Aug 2002 | INR | 65.5 | 65.5 | 63 | 63.6 | 63.6 | -0.5 (-0.78%) | 1,563 |
| 28 Aug 2002 | INR | 64.65 | 65.25 | 64.05 | 64.1 | 64.1 | -0.25 (-0.39%) | 2,253 |
| 27 Aug 2002 | INR | 67 | 67 | 64.05 | 64.35 | 64.35 | -1.85 (-2.79%) | 3,850 |
| 26 Aug 2002 | INR | 71 | 71 | 66.1 | 66.2 | 66.2 | +0.1 (+0.15%) | 2,727 |
| 23 Aug 2002 | INR | 67.65 | 67.65 | 66.1 | 66.1 | 66.1 | -0.9 (-1.34%) | 1,224 |
| 22 Aug 2002 | INR | 66.2 | 67.35 | 66.2 | 67 | 67 | -0.2 (-0.30%) | 1,529 |
| 21 Aug 2002 | INR | 67.5 | 67.85 | 66.55 | 67.2 | 67.2 | +0.2 (+0.30%) | 4,989 |
| 20 Aug 2002 | INR | 67 | 67.9 | 66.5 | 67 | 67 | -0.55 (-0.81%) | 5,345 |
| 19 Aug 2002 | INR | 67.5 | 68 | 66.7 | 67.55 | 67.55 | +0.45 (+0.67%) | 7,012 |
| 16 Aug 2002 | INR | 68 | 68.8 | 67 | 67.1 | 67.1 | -0.4 (-0.59%) | 4,228 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 68.1 | 68.3 | 67.25 | 67.5 | 67.5 | -1.5 (-2.17%) | 2,285 |
| 13 Aug 2002 | INR | 68.95 | 70.25 | 68.5 | 69 | 69 | +0.1 (+0.15%) | 8,576 |
| 12 Aug 2002 | INR | 69 | 69.5 | 68.5 | 68.9 | 68.9 | +4.15 (+6.41%) | 4,118 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
