| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 76.4 | 78 | 72 | 73.55 | 73.55 | -3.15 (-4.11%) | 27,505 |
| 19 Jun 2002 | INR | 79 | 81.75 | 75.2 | 76.7 | 76.7 | +1.1 (+1.46%) | 138,760 |
| 18 Jun 2002 | INR | 72.5 | 80.9 | 71.25 | 75.6 | 75.6 | +4.4 (+6.18%) | 157,298 |
| 17 Jun 2002 | INR | 70 | 75.25 | 70 | 71.2 | 71.2 | -0.75 (-1.04%) | 24,518 |
| 14 Jun 2002 | INR | 71 | 75.9 | 69.5 | 71.95 | 71.95 | +1.15 (+1.62%) | 85,772 |
| 13 Jun 2002 | INR | 76.3 | 77.15 | 70 | 70.8 | 70.8 | -1.65 (-2.28%) | 96,312 |
| 12 Jun 2002 | INR | 60.7 | 72.45 | 60.5 | 72.45 | 72.45 | +12.05 (+19.95%) | 76,076 |
| 11 Jun 2002 | INR | 59.5 | 61.5 | 59.45 | 60.4 | 60.4 | +1.55 (+2.63%) | 11,129 |
| 10 Jun 2002 | INR | 60 | 61 | 58.3 | 58.85 | 58.85 | +0.75 (+1.29%) | 9,317 |
| 7 Jun 2002 | INR | 60.45 | 61 | 56.25 | 58.1 | 58.1 | -0.5 (-0.85%) | 9,173 |
| 6 Jun 2002 | INR | 62.95 | 63 | 58 | 58.6 | 58.6 | -2.65 (-4.33%) | 12,395 |
| 5 Jun 2002 | INR | 63 | 63.7 | 61 | 61.25 | 61.25 | -0.3 (-0.49%) | 28,170 |
| 4 Jun 2002 | INR | 53 | 63.5 | 53 | 61.55 | 61.55 | +4.05 (+7.04%) | 33,857 |
| 3 Jun 2002 | INR | 57 | 57.95 | 55.75 | 57.5 | 57.5 | +2.3 (+4.17%) | 12,968 |
| 31 May 2002 | INR | 57 | 57 | 53.1 | 55.2 | 55.2 | +0.3 (+0.55%) | 7,045 |
| 30 May 2002 | INR | 56 | 59.05 | 54.5 | 54.9 | 54.9 | -1.45 (-2.57%) | 16,008 |
| 29 May 2002 | INR | 52 | 59.4 | 52 | 56.35 | 56.35 | +0.6 (+1.08%) | 16,975 |
| 28 May 2002 | INR | 51 | 58.5 | 51 | 55.75 | 55.75 | -4.1 (-6.85%) | 16,991 |
| 27 May 2002 | INR | 55.2 | 62.5 | 52 | 59.85 | 59.85 | +5.8 (+10.73%) | 33,774 |
| 24 May 2002 | INR | 50 | 55 | 50 | 54.05 | 54.05 | +5.95 (+12.37%) | 16,045 |
| 23 May 2002 | INR | 48.5 | 51 | 47.7 | 48.1 | 48.1 | -0.25 (-0.52%) | 9,706 |
| 22 May 2002 | INR | 50 | 51 | 46.1 | 48.35 | 48.35 | +2.8 (+6.15%) | 38,077 |
| 21 May 2002 | INR | 51 | 51 | 42.5 | 45.55 | 45.55 | -3.25 (-6.66%) | 58,593 |
| 20 May 2002 | INR | 52 | 54 | 47.05 | 48.8 | 48.8 | -6.75 (-12.15%) | 14,390 |
| 17 May 2002 | INR | 55.45 | 56.5 | 53 | 55.55 | 55.55 | -0.8 (-1.42%) | 11,830 |
| 16 May 2002 | INR | 63 | 63 | 56 | 56.35 | 56.35 | -3.65 (-6.08%) | 12,867 |
| 15 May 2002 | INR | 69 | 69 | 59.45 | 60 | 60 | -5.75 (-8.75%) | 21,791 |
| 14 May 2002 | INR | 68 | 70.5 | 65.25 | 65.75 | 65.75 | -3.8 (-5.46%) | 17,364 |
| 13 May 2002 | INR | 70 | 71.65 | 68.25 | 69.55 | 69.55 | +0.7 (+1.02%) | 47,030 |
| 10 May 2002 | INR | 65.4 | 73.75 | 64.9 | 68.85 | 68.85 | +4.5 (+6.99%) | 110,120 |
