| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2002 | INR | 66.1 | 66.95 | 62.5 | 64.35 | 64.35 | -0.85 (-1.30%) | 72,491 |
| 8 May 2002 | INR | 70 | 72.5 | 64.35 | 65.2 | 65.2 | -0.8 (-1.21%) | 193,353 |
| 7 May 2002 | INR | 54.5 | 66 | 54.2 | 66 | 66 | +11 (+20%) | 288,245 |
| 6 May 2002 | INR | 49 | 56.95 | 49 | 55 | 55 | +3.55 (+6.90%) | 37,496 |
| 3 May 2002 | INR | 48 | 53.5 | 48 | 51.45 | 51.45 | +0.8 (+1.58%) | 20,740 |
| 2 May 2002 | INR | 47.65 | 52.75 | 47.5 | 50.65 | 50.65 | +4.5 (+9.75%) | 54,569 |
| 1 May 2002 | INR | 0 | 0 | 0 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 45.15 | 46.3 | 45.05 | 46.15 | 46.15 | +0.55 (+1.21%) | 9,019 |
| 29 Apr 2002 | INR | 44.75 | 47.5 | 44.75 | 45.6 | 45.6 | +0.55 (+1.22%) | 11,147 |
| 26 Apr 2002 | INR | 44 | 49 | 41 | 45.05 | 45.05 | +4 (+9.74%) | 23,764 |
| 25 Apr 2002 | INR | 43 | 44 | 41 | 41.05 | 41.05 | -2.4 (-5.52%) | 3,870 |
| 24 Apr 2002 | INR | 41 | 44 | 41 | 43.45 | 43.45 | +2.45 (+5.98%) | 5,807 |
| 23 Apr 2002 | INR | 39.5 | 41.7 | 39.15 | 41 | 41 | +2 (+5.13%) | 6,962 |
| 22 Apr 2002 | INR | 40.75 | 40.75 | 38.05 | 39 | 39 | -1.5 (-3.70%) | 3,115 |
| 19 Apr 2002 | INR | 43 | 46 | 40.1 | 40.5 | 40.5 | -4.15 (-9.29%) | 5,936 |
| 18 Apr 2002 | INR | 44 | 45.1 | 42.7 | 44.65 | 44.65 | +2.25 (+5.31%) | 19,742 |
| 17 Apr 2002 | INR | 42.9 | 46 | 41.55 | 42.4 | 42.4 | -1.6 (-3.64%) | 16,897 |
| 16 Apr 2002 | INR | 47.9 | 48 | 43.05 | 44 | 44 | -2.3 (-4.97%) | 29,344 |
| 15 Apr 2002 | INR | 40.5 | 46.85 | 40.5 | 46.3 | 46.3 | +7.25 (+18.57%) | 53,805 |
| 12 Apr 2002 | INR | 35.3 | 39.85 | 35.3 | 39.05 | 39.05 | +3.9 (+11.10%) | 13,341 |
| 11 Apr 2002 | INR | 34.5 | 35.85 | 34.5 | 35.15 | 35.15 | +1.3 (+3.84%) | 3,070 |
| 10 Apr 2002 | INR | 34.45 | 35 | 33.85 | 33.85 | 33.85 | -0.15 (-0.44%) | 1,601 |
| 9 Apr 2002 | INR | 34.9 | 35.05 | 34 | 34 | 34 | -0.8 (-2.30%) | 4,651 |
| 8 Apr 2002 | INR | 33.25 | 35 | 33.25 | 34.8 | 34.8 | +1.3 (+3.88%) | 1,660 |
| 5 Apr 2002 | INR | 34 | 34 | 33.35 | 33.5 | 33.5 | +0.25 (+0.75%) | 1,033 |
| 4 Apr 2002 | INR | 32 | 34.4 | 32 | 33.25 | 33.25 | -0.1 (-0.30%) | 1,450 |
| 3 Apr 2002 | INR | 33 | 33.9 | 32.5 | 33.35 | 33.35 | +0.1 (+0.30%) | 1,501 |
| 2 Apr 2002 | INR | 33.15 | 33.5 | 32.5 | 33.25 | 33.25 | +0.1 (+0.30%) | 6,356 |
| 1 Apr 2002 | INR | 33.35 | 33.35 | 32.6 | 33.15 | 33.15 | -0.15 (-0.45%) | 1,000 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
