| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 34.25 | 34.25 | 33.2 | 33.3 | 33.3 | +0.15 (+0.45%) | 2,247 |
| 26 Mar 2002 | INR | 32 | 33.75 | 32 | 33.15 | 33.15 | -0.35 (-1.04%) | 2,353 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 34 | 34.75 | 33.35 | 33.5 | 33.5 | -0.5 (-1.47%) | 2,375 |
| 21 Mar 2002 | INR | 33.9 | 35.7 | 33.9 | 34 | 34 | -0.5 (-1.45%) | 4,163 |
| 20 Mar 2002 | INR | 35.5 | 35.5 | 34 | 34.5 | 34.5 | -0.7 (-1.99%) | 5,626 |
| 19 Mar 2002 | INR | 37.9 | 38 | 34.85 | 35.2 | 35.2 | -2.1 (-5.63%) | 3,221 |
| 18 Mar 2002 | INR | 33 | 39 | 33 | 37.3 | 37.3 | +4.5 (+13.72%) | 17,320 |
| 15 Mar 2002 | INR | 31.05 | 32.8 | 31.05 | 32.8 | 32.8 | +0.3 (+0.92%) | 4,983 |
| 14 Mar 2002 | INR | 32.1 | 32.5 | 31.9 | 32.5 | 32.5 | 0.0 (0.0%) | 715 |
| 13 Mar 2002 | INR | 32.25 | 32.75 | 31.7 | 32.5 | 32.5 | 0.0 (0.0%) | 800 |
| 12 Mar 2002 | INR | 33 | 33.4 | 32.5 | 32.5 | 32.5 | -0.75 (-2.26%) | 3,420 |
| 11 Mar 2002 | INR | 32.7 | 33.7 | 32.7 | 33.25 | 33.25 | +0.65 (+1.99%) | 2,056 |
| 8 Mar 2002 | INR | 33.1 | 34 | 32.5 | 32.6 | 32.6 | -0.4 (-1.21%) | 2,760 |
| 7 Mar 2002 | INR | 32.5 | 33.35 | 32.05 | 33 | 33 | +0.8 (+2.48%) | 1,398 |
| 6 Mar 2002 | INR | 32.5 | 33 | 32.15 | 32.2 | 32.2 | -0.5 (-1.53%) | 1,802 |
| 5 Mar 2002 | INR | 33.75 | 33.75 | 32.7 | 32.7 | 32.7 | -0.6 (-1.80%) | 1,304 |
| 4 Mar 2002 | INR | 33 | 34 | 33 | 33.3 | 33.3 | +1.7 (+5.38%) | 500 |
| 1 Mar 2002 | INR | 30.05 | 33 | 30.05 | 31.6 | 31.6 | -0.4 (-1.25%) | 3,114 |
| 28 Feb 2002 | INR | 38 | 38 | 31.5 | 32 | 32 | -2.55 (-7.38%) | 4,006 |
| 27 Feb 2002 | INR | 36 | 37.9 | 34 | 34.55 | 34.55 | 0.0 (0.0%) | 3,761 |
| 26 Feb 2002 | INR | 35 | 35.5 | 34.3 | 34.55 | 34.55 | -0.25 (-0.72%) | 2,549 |
| 25 Feb 2002 | INR | 35.15 | 35.4 | 34.4 | 34.8 | 34.8 | -0.5 (-1.42%) | 810 |
| 22 Feb 2002 | INR | 35.5 | 35.75 | 34.5 | 35.3 | 35.3 | +0.4 (+1.15%) | 1,205 |
| 21 Feb 2002 | INR | 35.5 | 35.7 | 34.7 | 34.9 | 34.9 | -0.4 (-1.13%) | 938 |
| 20 Feb 2002 | INR | 35.25 | 36.35 | 35 | 35.3 | 35.3 | -1.4 (-3.81%) | 1,440 |
| 19 Feb 2002 | INR | 38.1 | 38.1 | 33.7 | 36.7 | 36.7 | -1.3 (-3.42%) | 2,952 |
| 18 Feb 2002 | INR | 37.45 | 39.9 | 37.25 | 38 | 38 | +1.6 (+4.40%) | 7,310 |
| 15 Feb 2002 | INR | 33 | 37 | 33 | 36.4 | 36.4 | +2.75 (+8.17%) | 8,250 |
