| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 33.95 | 33.95 | 32.8 | 33.65 | 33.65 | +0.85 (+2.59%) | 903 |
| 13 Feb 2002 | INR | 33.3 | 33.5 | 32.6 | 32.8 | 32.8 | -0.7 (-2.09%) | 922 |
| 12 Feb 2002 | INR | 33.5 | 34 | 33.1 | 33.5 | 33.5 | -0.45 (-1.33%) | 930 |
| 11 Feb 2002 | INR | 35 | 35 | 33.5 | 33.95 | 33.95 | +0.4 (+1.19%) | 1,910 |
| 8 Feb 2002 | INR | 35 | 35 | 33.05 | 33.55 | 33.55 | -0.05 (-0.15%) | 1,527 |
| 7 Feb 2002 | INR | 35 | 35 | 33.2 | 33.6 | 33.6 | +0.05 (+0.15%) | 5,098 |
| 6 Feb 2002 | INR | 31.3 | 33.7 | 31.3 | 33.55 | 33.55 | +0.25 (+0.75%) | 1,403 |
| 5 Feb 2002 | INR | 32.95 | 34.2 | 32.1 | 33.3 | 33.3 | -0.85 (-2.49%) | 1,267 |
| 4 Feb 2002 | INR | 33.75 | 34.45 | 33.75 | 34.15 | 34.15 | 0.0 (0.0%) | 563 |
| 1 Feb 2002 | INR | 34.65 | 34.95 | 34 | 34.15 | 34.15 | +0.65 (+1.94%) | 2,140 |
| 31 Jan 2002 | INR | 35 | 35.35 | 33.5 | 33.5 | 33.5 | -0.9 (-2.62%) | 2,381 |
| 30 Jan 2002 | INR | 33.7 | 34.4 | 33.65 | 34.4 | 34.4 | -0.15 (-0.43%) | 550 |
| 29 Jan 2002 | INR | 33 | 35.45 | 33 | 34.55 | 34.55 | -0.15 (-0.43%) | 552 |
| 28 Jan 2002 | INR | 34.95 | 35.5 | 34.7 | 34.7 | 34.7 | -0.05 (-0.14%) | 300 |
| 25 Jan 2002 | INR | 34.2 | 35.25 | 34.1 | 34.75 | 34.75 | +0.25 (+0.72%) | 2,050 |
| 24 Jan 2002 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 1,500 |
| 23 Jan 2002 | INR | 34.8 | 35.25 | 34.25 | 34.25 | 34.25 | -1.5 (-4.20%) | 1,545 |
| 22 Jan 2002 | INR | 35.1 | 36.85 | 35.1 | 35.75 | 35.75 | +0.65 (+1.85%) | 1,062 |
| 21 Jan 2002 | INR | 36.45 | 36.45 | 35.1 | 35.1 | 35.1 | -1.15 (-3.17%) | 412 |
| 18 Jan 2002 | INR | 38 | 38 | 36.25 | 36.25 | 36.25 | +0.1 (+0.28%) | 5,929 |
| 17 Jan 2002 | INR | 36.5 | 36.5 | 35.3 | 36.15 | 36.15 | +0.15 (+0.42%) | 4,924 |
| 16 Jan 2002 | INR | 34 | 36 | 34 | 36 | 36 | +1.5 (+4.35%) | 1,900 |
| 15 Jan 2002 | INR | 35.5 | 36.6 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 855 |
| 14 Jan 2002 | INR | 38 | 38 | 35.15 | 35.5 | 35.5 | +0.75 (+2.16%) | 1,151 |
| 11 Jan 2002 | INR | 33.5 | 35 | 33 | 34.75 | 34.75 | +0.45 (+1.31%) | 1,993 |
| 10 Jan 2002 | INR | 32 | 35 | 32 | 34.3 | 34.3 | +0.15 (+0.44%) | 1,011 |
| 9 Jan 2002 | INR | 34.1 | 36.55 | 34.05 | 34.15 | 34.15 | -1.85 (-5.14%) | 3,639 |
| 8 Jan 2002 | INR | 36 | 36.7 | 35.1 | 36 | 36 | -0.75 (-2.04%) | 2,977 |
| 7 Jan 2002 | INR | 35 | 38 | 35 | 36.75 | 36.75 | -0.15 (-0.41%) | 3,933 |
| 4 Jan 2002 | INR | 35.9 | 37.3 | 35.9 | 36.9 | 36.9 | +0.65 (+1.79%) | 2,082 |
