Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | INR | 38.9 | 38.9 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 100 |
21 Nov 2001 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 100 |
19 Nov 2001 | INR | 35.05 | 40.05 | 35.05 | 39 | 39 | +3.1 (+8.64%) | 325 |
16 Nov 2001 | INR | 0 | 0 | 0 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +5.9 (+19.67%) | 100 |
14 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
8 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 30 | 30 | 30 | 30 | 30 | +8.85 (+41.84%) | 52 |
5 Nov 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
19 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |