| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 42.45 | 44 | 42.45 | 44 | 44 | -0.4 (-0.90%) | 1,721 |
| 2 Feb 2022 | INR | 46.4 | 46.4 | 43.1 | 44.4 | 44.4 | +0.1 (+0.23%) | 2,826 |
| 1 Feb 2022 | INR | 45 | 46.65 | 44.1 | 44.3 | 44.3 | -0.85 (-1.88%) | 1,464 |
| 31 Jan 2022 | INR | 44.3 | 46.95 | 44.3 | 45.15 | 45.15 | -0.05 (-0.11%) | 1,411 |
| 28 Jan 2022 | INR | 45.25 | 47.5 | 43.55 | 45.2 | 45.2 | -0.05 (-0.11%) | 7,110 |
| 27 Jan 2022 | INR | 44.6 | 48.9 | 44.6 | 45.25 | 45.25 | +0.65 (+1.46%) | 7,461 |
| 25 Jan 2022 | INR | 46.4 | 46.4 | 43.05 | 44.6 | 44.6 | -0.85 (-1.87%) | 3,632 |
| 24 Jan 2022 | INR | 49.5 | 49.5 | 43.05 | 45.45 | 45.45 | -2.85 (-5.90%) | 19,265 |
| 21 Jan 2022 | INR | 41.5 | 49.6 | 40.55 | 48.3 | 48.3 | +6.95 (+16.81%) | 70,723 |
| 20 Jan 2022 | INR | 41.05 | 42.75 | 40.9 | 41.35 | 41.35 | -0.2 (-0.48%) | 5,812 |
| 19 Jan 2022 | INR | 42.9 | 42.9 | 40.65 | 41.55 | 41.55 | -0.55 (-1.31%) | 4,666 |
| 18 Jan 2022 | INR | 41 | 42.75 | 40.8 | 42.1 | 42.1 | -0.05 (-0.12%) | 11,370 |
| 17 Jan 2022 | INR | 41.8 | 43 | 41.1 | 42.15 | 42.15 | +1.15 (+2.80%) | 3,598 |
| 14 Jan 2022 | INR | 40.35 | 41.85 | 40.3 | 41 | 41 | -0.85 (-2.03%) | 6,309 |
| 13 Jan 2022 | INR | 45.5 | 45.5 | 40.5 | 41.85 | 41.85 | -0.95 (-2.22%) | 10,901 |
| 12 Jan 2022 | INR | 39.05 | 45.6 | 39.05 | 42.8 | 42.8 | +2.25 (+5.55%) | 40,902 |
| 11 Jan 2022 | INR | 41.05 | 42.6 | 40.25 | 40.55 | 40.55 | -1.6 (-3.80%) | 9,421 |
| 10 Jan 2022 | INR | 39 | 43 | 39 | 42.15 | 42.15 | +3.45 (+8.91%) | 28,853 |
| 7 Jan 2022 | INR | 39.95 | 40.75 | 38.45 | 38.7 | 38.7 | -1.15 (-2.89%) | 5,859 |
| 6 Jan 2022 | INR | 38.95 | 40.75 | 37.15 | 39.85 | 39.85 | +1.5 (+3.91%) | 7,349 |
| 5 Jan 2022 | INR | 40.9 | 40.9 | 35.35 | 38.35 | 38.35 | -1.5 (-3.76%) | 7,703 |
| 4 Jan 2022 | INR | 40.95 | 41.65 | 39.35 | 39.85 | 39.85 | -0.35 (-0.87%) | 4,502 |
| 3 Jan 2022 | INR | 40.95 | 40.95 | 38.5 | 40.2 | 40.2 | +0.65 (+1.64%) | 7,272 |
| 31 Dec 2021 | INR | 39 | 40.5 | 36.05 | 39.55 | 39.55 | +2.6 (+7.04%) | 18,755 |
| 30 Dec 2021 | INR | 39.25 | 39.25 | 33 | 36.95 | 36.95 | -2.2 (-5.62%) | 8,165 |
| 29 Dec 2021 | INR | 37.35 | 40.95 | 37.2 | 39.15 | 39.15 | +0.1 (+0.26%) | 4,553 |
| 28 Dec 2021 | INR | 37.1 | 41.5 | 35.6 | 39.05 | 39.05 | +1.6 (+4.27%) | 17,484 |
| 27 Dec 2021 | INR | 34 | 38.55 | 34 | 37.45 | 37.45 | +1.55 (+4.32%) | 4,396 |
| 24 Dec 2021 | INR | 36.75 | 36.9 | 35.2 | 35.9 | 35.9 | -0.3 (-0.83%) | 5,533 |
| 23 Dec 2021 | INR | 34.2 | 36.2 | 34.2 | 36.2 | 36.2 | +1.75 (+5.08%) | 5,230 |
