| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 75.35 | 75.35 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 74.9 | 75.5 | 74.25 | 75.35 | 75.35 | +1.8 (+2.45%) | 4,754 |
| 7 Dec 2000 | INR | 73.25 | 75 | 73.25 | 73.55 | 73.55 | -1.2 (-1.61%) | 1,991 |
| 6 Dec 2000 | INR | 77.7 | 78 | 74.05 | 74.75 | 74.75 | +1.45 (+1.98%) | 5,950 |
| 5 Dec 2000 | INR | 73.8 | 73.8 | 72.7 | 73.3 | 73.3 | +0.7 (+0.96%) | 3,441 |
| 4 Dec 2000 | INR | 72.75 | 74 | 72.5 | 72.6 | 72.6 | +0.45 (+0.62%) | 2,614 |
| 1 Dec 2000 | INR | 71.05 | 73.8 | 71 | 72.15 | 72.15 | -1.65 (-2.24%) | 5,210 |
| 30 Nov 2000 | INR | 73.9 | 74.4 | 73 | 73.8 | 73.8 | +0.25 (+0.34%) | 2,862 |
| 29 Nov 2000 | INR | 74.95 | 74.95 | 73.05 | 73.55 | 73.55 | -0.35 (-0.47%) | 1,885 |
| 28 Nov 2000 | INR | 74.5 | 77.5 | 73 | 73.9 | 73.9 | -3 (-3.90%) | 5,713 |
| 27 Nov 2000 | INR | 76.75 | 77 | 75.25 | 76.9 | 76.9 | +2.25 (+3.01%) | 8,750 |
| 24 Nov 2000 | INR | 75.8 | 77 | 74 | 74.65 | 74.65 | -1.5 (-1.97%) | 7,485 |
| 23 Nov 2000 | INR | 74.25 | 76.25 | 74.25 | 76.15 | 76.15 | +0.95 (+1.26%) | 1,570 |
| 22 Nov 2000 | INR | 77.5 | 79.35 | 74.8 | 75.2 | 75.2 | -3.15 (-4.02%) | 3,210 |
| 21 Nov 2000 | INR | 75.1 | 78.95 | 75.1 | 78.35 | 78.35 | +0.95 (+1.23%) | 2,340 |
| 20 Nov 2000 | INR | 79.9 | 79.9 | 75 | 77.4 | 77.4 | +2.7 (+3.61%) | 10,305 |
| 17 Nov 2000 | INR | 72.5 | 76.5 | 72 | 74.7 | 74.7 | +1.6 (+2.19%) | 6,391 |
| 16 Nov 2000 | INR | 75 | 76.5 | 73 | 73.1 | 73.1 | -2.1 (-2.79%) | 3,710 |
| 15 Nov 2000 | INR | 76.35 | 80 | 74.5 | 75.2 | 75.2 | -2.4 (-3.09%) | 7,722 |
| 14 Nov 2000 | INR | 67 | 79.4 | 67 | 77.6 | 77.6 | +8.55 (+12.38%) | 14,454 |
| 13 Nov 2000 | INR | 76 | 76 | 68.4 | 69.05 | 69.05 | -8.2 (-10.61%) | 7,650 |
| 10 Nov 2000 | INR | 81.05 | 81.5 | 77.05 | 77.25 | 77.25 | -4.7 (-5.74%) | 6,348 |
