| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 80 | 83 | 80 | 81.95 | 81.95 | -1.1 (-1.32%) | 6,834 |
| 8 Nov 2000 | INR | 77.75 | 85.9 | 76.05 | 83.05 | 83.05 | +7.2 (+9.49%) | 13,941 |
| 7 Nov 2000 | INR | 67.8 | 76 | 67.8 | 75.85 | 75.85 | +7.85 (+11.54%) | 16,942 |
| 6 Nov 2000 | INR | 68.85 | 69 | 67.8 | 68 | 68 | +0.45 (+0.67%) | 4,750 |
| 3 Nov 2000 | INR | 66.95 | 68.95 | 66.1 | 67.55 | 67.55 | +1.8 (+2.74%) | 4,900 |
| 2 Nov 2000 | INR | 65.9 | 66 | 65.15 | 65.75 | 65.75 | +0.3 (+0.46%) | 1,520 |
| 1 Nov 2000 | INR | 66.9 | 67 | 65.4 | 65.45 | 65.45 | +0.25 (+0.38%) | 2,176 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 66 | 66.25 | 64.85 | 65.2 | 65.2 | -1.95 (-2.90%) | 1,244 |
| 27 Oct 2000 | INR | 66.2 | 68.25 | 66.2 | 67.15 | 67.15 | +2.45 (+3.79%) | 3,850 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 64.7 | 64.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 59.3 | 65.85 | 59.3 | 64.7 | 64.7 | +0.45 (+0.70%) | 2,925 |
| 23 Oct 2000 | INR | 66.45 | 66.45 | 64.05 | 64.25 | 64.25 | -3 (-4.46%) | 3,650 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 62.8 | 68 | 62.8 | 67.25 | 67.25 | +2.2 (+3.38%) | 7,531 |
| 18 Oct 2000 | INR | 63.55 | 65.75 | 63.55 | 65.05 | 65.05 | -1.8 (-2.69%) | 2,560 |
| 17 Oct 2000 | INR | 64.65 | 67 | 63.25 | 66.85 | 66.85 | +0.3 (+0.45%) | 8,305 |
| 16 Oct 2000 | INR | 68.1 | 71 | 66.5 | 66.55 | 66.55 | +3.45 (+5.47%) | 11,389 |
| 13 Oct 2000 | INR | 63.6 | 66 | 62.7 | 63.1 | 63.1 | -5.05 (-7.41%) | 6,961 |
| 12 Oct 2000 | INR | 62.25 | 70.35 | 62.25 | 68.15 | 68.15 | +2.6 (+3.97%) | 8,450 |
| 11 Oct 2000 | INR | 70.5 | 70.5 | 63.2 | 65.55 | 65.55 | -7.15 (-9.83%) | 7,875 |
| 10 Oct 2000 | INR | 73.9 | 74 | 71.05 | 72.7 | 72.7 | -0.15 (-0.21%) | 9,300 |
| 9 Oct 2000 | INR | 76.1 | 76.1 | 72.15 | 72.85 | 72.85 | -5.1 (-6.54%) | 8,050 |
| 6 Oct 2000 | INR | 74.3 | 79.15 | 73.55 | 77.95 | 77.95 | +1.05 (+1.37%) | 10,313 |
| 5 Oct 2000 | INR | 78 | 83 | 76.4 | 76.9 | 76.9 | -1.55 (-1.98%) | 17,537 |
| 4 Oct 2000 | INR | 76.5 | 80.1 | 76.25 | 78.45 | 78.45 | -0.25 (-0.32%) | 16,844 |
| 3 Oct 2000 | INR | 72 | 79.75 | 71 | 78.7 | 78.7 | +8.7 (+12.43%) | 41,225 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
