| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 72.15 | 73.95 | 68.2 | 70 | 70 | -15.1 (-17.74%) | 9,742 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 87.6 | 87.6 | 76.9 | 85.1 | 85.1 | +3.95 (+4.87%) | 37,697 |
| 22 Sep 2000 | INR | 91.25 | 91.25 | 80.3 | 81.15 | 81.15 | -12.1 (-12.98%) | 11,022 |
| 21 Sep 2000 | INR | 95.25 | 97 | 92.2 | 93.25 | 93.25 | -4.9 (-4.99%) | 8,572 |
| 20 Sep 2000 | INR | 99.8 | 101 | 94.15 | 98.15 | 98.15 | -6.6 (-6.30%) | 6,072 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 104 | 110 | 101.3 | 104.75 | 104.75 | +0.25 (+0.24%) | 39,884 |
| 14 Sep 2000 | INR | 99 | 115 | 96.05 | 104.5 | 104.5 | +4.5 (+4.50%) | 32,130 |
| 13 Sep 2000 | INR | 100.5 | 107 | 97.95 | 100 | 100 | -6.5 (-6.10%) | 38,220 |
| 12 Sep 2000 | INR | 128 | 128 | 106.5 | 106.5 | 106.5 | -20.25 (-15.98%) | 52,549 |
| 11 Sep 2000 | INR | 131.9 | 135 | 124.05 | 126.75 | 126.75 | -2.85 (-2.20%) | 20,644 |
| 8 Sep 2000 | INR | 137 | 138 | 123.9 | 129.6 | 129.6 | -3.6 (-2.70%) | 26,156 |
| 7 Sep 2000 | INR | 128.05 | 138.5 | 128.05 | 133.2 | 133.2 | +7.2 (+5.71%) | 59,801 |
| 6 Sep 2000 | INR | 125 | 132 | 120 | 126 | 126 | +1.6 (+1.29%) | 47,950 |
| 5 Sep 2000 | INR | 116 | 124.4 | 111 | 124.4 | 124.4 | +9.2 (+7.99%) | 34,357 |
| 4 Sep 2000 | INR | 116 | 120 | 113 | 115.2 | 115.2 | +6 (+5.49%) | 25,608 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 105 | 113 | 97.7 | 109.2 | 109.2 | +4.5 (+4.30%) | 34,878 |
| 30 Aug 2000 | INR | 130.2 | 139.85 | 104 | 104.7 | 104.7 | -15.9 (-13.18%) | 148,863 |
| 29 Aug 2000 | INR | 112.3 | 120.6 | 112.3 | 120.6 | 120.6 | +16.6 (+15.96%) | 2,620 |
| 28 Aug 2000 | INR | 96.4 | 104 | 93.2 | 104 | 104 | +14.3 (+15.94%) | 19,550 |
| 25 Aug 2000 | INR | 79 | 89.7 | 79 | 89.7 | 89.7 | +12.35 (+15.97%) | 29,100 |
| 24 Aug 2000 | INR | 71.1 | 78.65 | 70.5 | 77.35 | 77.35 | +5.45 (+7.58%) | 51,900 |
| 23 Aug 2000 | INR | 68 | 74.5 | 66.5 | 71.9 | 71.9 | +2.2 (+3.16%) | 37,400 |
| 22 Aug 2000 | INR | 70 | 71.8 | 64.05 | 69.7 | 69.7 | +0.1 (+0.14%) | 55,000 |
| 21 Aug 2000 | INR | 67.05 | 72 | 67.05 | 69.6 | 69.6 | +7.5 (+12.08%) | 70,300 |
| 18 Aug 2000 | INR | 55.6 | 63 | 55.25 | 62.1 | 62.1 | +5.15 (+9.04%) | 30,900 |
