| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 65 | 68.05 | 56.05 | 56.95 | 56.95 | -3.45 (-5.71%) | 50,900 |
| 16 Aug 2000 | INR | 54 | 60.4 | 54 | 60.4 | 60.4 | +8.3 (+15.93%) | 21,100 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 49.3 | 52.95 | 46 | 52.1 | 52.1 | +6.2 (+13.51%) | 26,900 |
| 11 Aug 2000 | INR | 49 | 49 | 45.25 | 45.9 | 45.9 | -2.95 (-6.04%) | 8,000 |
| 10 Aug 2000 | INR | 45.5 | 51 | 45.5 | 48.85 | 48.85 | +4.85 (+11.02%) | 22,700 |
| 9 Aug 2000 | INR | 39.8 | 44.9 | 38.8 | 44 | 44 | +5.05 (+12.97%) | 11,800 |
| 8 Aug 2000 | INR | 39.5 | 40.6 | 36.4 | 38.95 | 38.95 | -0.35 (-0.89%) | 6,300 |
| 7 Aug 2000 | INR | 40.1 | 40.4 | 39.1 | 39.3 | 39.3 | +0.15 (+0.38%) | 2,700 |
| 4 Aug 2000 | INR | 42.55 | 43.05 | 39 | 39.15 | 39.15 | -5.4 (-12.12%) | 8,800 |
| 3 Aug 2000 | INR | 44.75 | 45.5 | 44 | 44.55 | 44.55 | -1.15 (-2.52%) | 3,600 |
| 2 Aug 2000 | INR | 46.5 | 46.5 | 45.15 | 45.7 | 45.7 | 0.0 (0.0%) | 2,500 |
| 1 Aug 2000 | INR | 50 | 50 | 45.5 | 45.7 | 45.7 | -3.05 (-6.26%) | 11,400 |
| 31 Jul 2000 | INR | 51.1 | 52 | 48 | 48.75 | 48.75 | -3.4 (-6.52%) | 4,100 |
| 28 Jul 2000 | INR | 53.9 | 54 | 51.55 | 52.15 | 52.15 | +0.15 (+0.29%) | 3,100 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 55 | 55.5 | 52 | 52 | 52 | +0.85 (+1.66%) | 4,300 |
| 25 Jul 2000 | INR | 49.9 | 51.35 | 46.05 | 51.15 | 51.15 | -2.1 (-3.94%) | 6,400 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 52.1 | 53.8 | 52.1 | 53.25 | 53.25 | +0.25 (+0.47%) | 6,700 |
| 20 Jul 2000 | INR | 53 | 54.4 | 51.3 | 53 | 53 | -0.2 (-0.38%) | 3,500 |
| 19 Jul 2000 | INR | 55.95 | 55.95 | 53.2 | 53.2 | 53.2 | -1.2 (-2.21%) | 1,400 |
| 18 Jul 2000 | INR | 55 | 56.5 | 53 | 54.4 | 54.4 | -1.9 (-3.37%) | 4,700 |
| 17 Jul 2000 | INR | 58.3 | 59 | 55.45 | 56.3 | 56.3 | -3.6 (-6.01%) | 3,500 |
| 14 Jul 2000 | INR | 60.6 | 61 | 58.5 | 59.9 | 59.9 | -0.6 (-0.99%) | 4,300 |
| 13 Jul 2000 | INR | 61.45 | 62 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 1,700 |
| 12 Jul 2000 | INR | 59.1 | 61 | 58.65 | 61 | 61 | +1.3 (+2.18%) | 3,500 |
| 11 Jul 2000 | INR | 57.1 | 60 | 57.1 | 59.7 | 59.7 | -2.2 (-3.55%) | 3,400 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 61.9 | 61.9 | 0.0 (0.0%) | 0 |
