| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.45 | 55.99 | 52.02 | 53.26 | 53.26 | -1.72 (-3.13%) | 2,509 |
| 23 Feb 2024 | INR | 54.85 | 59.6 | 53.35 | 54.98 | 54.98 | +0.37 (+0.68%) | 16,479 |
| 22 Feb 2024 | INR | 55.98 | 55.98 | 52.01 | 54.61 | 54.61 | -0.22 (-0.40%) | 1,855 |
| 21 Feb 2024 | INR | 49.5 | 59 | 49.5 | 54.83 | 54.83 | +1.43 (+2.68%) | 1,243 |
| 20 Feb 2024 | INR | 54.33 | 56 | 53.15 | 53.4 | 53.4 | -0.93 (-1.71%) | 1,091 |
| 19 Feb 2024 | INR | 57.99 | 58.99 | 53 | 54.33 | 54.33 | -3.14 (-5.46%) | 5,825 |
| 16 Feb 2024 | INR | 57.99 | 59.99 | 55.78 | 57.47 | 57.47 | +0.66 (+1.16%) | 1,848 |
| 15 Feb 2024 | INR | 53.99 | 61 | 53.99 | 56.81 | 56.81 | +2.82 (+5.22%) | 10,619 |
| 14 Feb 2024 | INR | 54.9 | 54.9 | 53 | 53.99 | 53.99 | +0.04 (+0.07%) | 2,378 |
| 13 Feb 2024 | INR | 56 | 58.5 | 50.5 | 53.95 | 53.95 | +1.05 (+1.98%) | 10,077 |
| 12 Feb 2024 | INR | 57.4 | 60 | 52.51 | 52.9 | 52.9 | -4.39 (-7.66%) | 2,509 |
| 9 Feb 2024 | INR | 61.79 | 62.39 | 57.01 | 57.29 | 57.29 | -3 (-4.98%) | 3,630 |
| 8 Feb 2024 | INR | 61.6 | 61.8 | 58 | 60.29 | 60.29 | +0.65 (+1.09%) | 20,384 |
| 7 Feb 2024 | INR | 62 | 62.1 | 58.4 | 59.64 | 59.64 | +0.05 (+0.08%) | 10,371 |
| 6 Feb 2024 | INR | 62.5 | 62.5 | 56.51 | 59.59 | 59.59 | +0.59 (+1%) | 8,890 |
| 5 Feb 2024 | INR | 55.8 | 59.9 | 55 | 59 | 59 | +3.25 (+5.83%) | 24,261 |
| 2 Feb 2024 | INR | 61 | 61.8 | 55.01 | 55.75 | 55.75 | -5.37 (-8.79%) | 52,521 |
| 1 Feb 2024 | INR | 64.74 | 66.93 | 59.15 | 61.12 | 61.12 | -3.62 (-5.59%) | 16,659 |
| 31 Jan 2024 | INR | 65.7 | 66.95 | 60.1 | 64.74 | 64.74 | +0.34 (+0.53%) | 14,113 |
| 30 Jan 2024 | INR | 69 | 69 | 63 | 64.4 | 64.4 | -1.49 (-2.26%) | 7,678 |
| 29 Jan 2024 | INR | 62.5 | 65.89 | 60.5 | 65.89 | 65.89 | +5.99 (+10%) | 89,355 |
| 25 Jan 2024 | INR | 59 | 60.89 | 50.7 | 59.9 | 59.9 | +4.53 (+8.18%) | 32,669 |
| 24 Jan 2024 | INR | 58 | 59.8 | 54 | 55.37 | 55.37 | -0.13 (-0.23%) | 11,777 |
| 23 Jan 2024 | INR | 58.8 | 59.75 | 55 | 55.5 | 55.5 | -0.56 (-1.00%) | 20,460 |
| 20 Jan 2024 | INR | 53.8 | 58.1 | 52.01 | 56.06 | 56.06 | +3.22 (+6.09%) | 41,903 |
| 19 Jan 2024 | INR | 48.32 | 53 | 48.32 | 52.84 | 52.84 | +4.62 (+9.58%) | 68,099 |
| 18 Jan 2024 | INR | 49.75 | 50.69 | 47.64 | 48.22 | 48.22 | -0.06 (-0.12%) | 5,633 |
| 17 Jan 2024 | INR | 51.79 | 51.79 | 47.89 | 48.28 | 48.28 | -1.8 (-3.59%) | 5,917 |
| 16 Jan 2024 | INR | 53.95 | 53.95 | 49.4 | 50.08 | 50.08 | -2.01 (-3.86%) | 9,088 |
| 15 Jan 2024 | INR | 51.5 | 55 | 51.5 | 52.09 | 52.09 | +0.49 (+0.95%) | 19,573 |
