| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 33.15 | 36.75 | 33.15 | 34.45 | 34.45 | -1.05 (-2.96%) | 4,348 |
| 21 Dec 2021 | INR | 34.15 | 36.45 | 34.15 | 35.5 | 35.5 | +0.1 (+0.28%) | 1,515 |
| 20 Dec 2021 | INR | 37.95 | 37.95 | 34.15 | 35.4 | 35.4 | -1.15 (-3.15%) | 3,838 |
| 17 Dec 2021 | INR | 39.9 | 39.9 | 36.15 | 36.55 | 36.55 | -1.95 (-5.06%) | 2,497 |
| 16 Dec 2021 | INR | 39.8 | 40.5 | 38.05 | 38.5 | 38.5 | -0.15 (-0.39%) | 3,213 |
| 15 Dec 2021 | INR | 37.55 | 40.95 | 37.55 | 38.65 | 38.65 | +0.15 (+0.39%) | 7,646 |
| 14 Dec 2021 | INR | 37.9 | 38.95 | 36.95 | 38.5 | 38.5 | -0.15 (-0.39%) | 7,598 |
| 13 Dec 2021 | INR | 38.75 | 39.7 | 36.05 | 38.65 | 38.65 | +0.65 (+1.71%) | 10,085 |
| 10 Dec 2021 | INR | 44 | 44 | 35 | 38 | 38 | -4.9 (-11.42%) | 24,790 |
| 9 Dec 2021 | INR | 42.6 | 45 | 38.55 | 42.9 | 42.9 | +1.15 (+2.75%) | 16,771 |
| 8 Dec 2021 | INR | 36 | 42.7 | 36 | 41.75 | 41.75 | +5.25 (+14.38%) | 15,754 |
| 7 Dec 2021 | INR | 35 | 36.9 | 34.6 | 36.5 | 36.5 | +1.35 (+3.84%) | 8,835 |
| 6 Dec 2021 | INR | 36.4 | 36.4 | 34.5 | 35.15 | 35.15 | -0.5 (-1.40%) | 7,193 |
| 3 Dec 2021 | INR | 34 | 36.4 | 34 | 35.65 | 35.65 | +0.15 (+0.42%) | 1,485 |
| 2 Dec 2021 | INR | 34.85 | 35.7 | 34.05 | 35.5 | 35.5 | +1.15 (+3.35%) | 691 |
| 1 Dec 2021 | INR | 35 | 35.05 | 34 | 34.35 | 34.35 | -0.85 (-2.41%) | 3,182 |
| 30 Nov 2021 | INR | 36.55 | 36.55 | 34.45 | 35.2 | 35.2 | -0.6 (-1.68%) | 1,480 |
| 29 Nov 2021 | INR | 34.05 | 36.7 | 33.05 | 35.8 | 35.8 | +0.3 (+0.85%) | 6,565 |
| 28 Nov 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 36.1 | 36.9 | 35.1 | 35.5 | 35.5 | -0.6 (-1.66%) | 1,007 |
| 25 Nov 2021 | INR | 35.05 | 36.5 | 35 | 36.1 | 36.1 | +0.35 (+0.98%) | 1,190 |
| 24 Nov 2021 | INR | 35 | 37.5 | 34.35 | 35.75 | 35.75 | +1.25 (+3.62%) | 13,738 |
| 23 Nov 2021 | INR | 35.7 | 35.7 | 32.6 | 34.5 | 34.5 | -0.5 (-1.43%) | 10,417 |
| 22 Nov 2021 | INR | 36.4 | 37.25 | 34.35 | 35 | 35 | -0.65 (-1.82%) | 24,844 |
| 18 Nov 2021 | INR | 36.5 | 37.85 | 35.05 | 35.65 | 35.65 | -2.4 (-6.31%) | 3,039 |
| 17 Nov 2021 | INR | 36.2 | 38.25 | 36.2 | 38.05 | 38.05 | +0.3 (+0.79%) | 1,668 |
| 16 Nov 2021 | INR | 38 | 38.85 | 37 | 37.75 | 37.75 | +1.3 (+3.57%) | 1,795 |
| 15 Nov 2021 | INR | 40.95 | 41 | 36 | 36.45 | 36.45 | -2.4 (-6.18%) | 8,851 |
| 12 Nov 2021 | INR | 40.15 | 41.65 | 38 | 38.85 | 38.85 | -1.8 (-4.43%) | 10,583 |
