| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 62.15 | 62.7 | 61.45 | 61.9 | 61.9 | -2.1 (-3.28%) | 2,000 |
| 5 Jul 2000 | INR | 64 | 64.5 | 63.5 | 64 | 64 | 0.0 (0.0%) | 1,800 |
| 4 Jul 2000 | INR | 63.5 | 67.3 | 63.5 | 64 | 64 | -1.4 (-2.14%) | 4,000 |
| 3 Jul 2000 | INR | 65.75 | 65.75 | 64 | 65.4 | 65.4 | +3.5 (+5.65%) | 1,900 |
| 30 Jun 2000 | INR | 63.15 | 65 | 61.65 | 61.9 | 61.9 | -3.4 (-5.21%) | 9,100 |
| 29 Jun 2000 | INR | 66 | 67 | 65 | 65.3 | 65.3 | +0.25 (+0.38%) | 2,500 |
| 28 Jun 2000 | INR | 64 | 65.05 | 64 | 65.05 | 65.05 | -0.7 (-1.06%) | 1,000 |
| 27 Jun 2000 | INR | 67 | 68.9 | 65.35 | 65.75 | 65.75 | +0.5 (+0.77%) | 8,400 |
| 26 Jun 2000 | INR | 65 | 66 | 64 | 65.25 | 65.25 | -1.85 (-2.76%) | 5,300 |
| 23 Jun 2000 | INR | 72 | 74.95 | 67 | 67.1 | 67.1 | -4.85 (-6.74%) | 11,500 |
| 22 Jun 2000 | INR | 71.8 | 72.8 | 70.05 | 71.95 | 71.95 | -3.15 (-4.19%) | 2,500 |
| 21 Jun 2000 | INR | 0 | 0 | 0 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | INR | 0 | 0 | 0 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 0 | 0 | 0 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | INR | 0 | 0 | 0 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2000 | INR | 0 | 0 | 0 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | INR | 0 | 0 | 0 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | INR | 0 | 0 | 0 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 100 |
