| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 45 | 45 | 40.4 | 40.65 | 40.65 | -2.1 (-4.91%) | 9,253 |
| 10 Nov 2021 | INR | 43 | 49 | 42.1 | 42.75 | 42.75 | +0.45 (+1.06%) | 21,629 |
| 9 Nov 2021 | INR | 37.95 | 44.4 | 36.6 | 42.3 | 42.3 | +5.3 (+14.32%) | 37,300 |
| 8 Nov 2021 | INR | 37.6 | 39.5 | 36.75 | 37 | 37 | -0.65 (-1.73%) | 1,444 |
| 4 Nov 2021 | INR | 39.9 | 39.9 | 37.05 | 37.65 | 37.65 | +0.4 (+1.07%) | 551 |
| 3 Nov 2021 | INR | 42 | 42.05 | 33.3 | 37.25 | 37.25 | -4.35 (-10.46%) | 30,797 |
| 2 Nov 2021 | INR | 36.45 | 41.6 | 35.95 | 41.6 | 41.6 | +6.9 (+19.88%) | 15,289 |
| 1 Nov 2021 | INR | 34.6 | 35.6 | 33.3 | 34.7 | 34.7 | +0.2 (+0.58%) | 915 |
| 29 Oct 2021 | INR | 34.05 | 34.75 | 34.05 | 34.5 | 34.5 | -0.5 (-1.43%) | 362 |
| 28 Oct 2021 | INR | 34.3 | 35.9 | 34.1 | 35 | 35 | -0.5 (-1.41%) | 665 |
| 27 Oct 2021 | INR | 37.05 | 37.5 | 34.5 | 35.5 | 35.5 | -0.8 (-2.20%) | 9,656 |
| 26 Oct 2021 | INR | 35.95 | 36.7 | 34.05 | 36.3 | 36.3 | +1.95 (+5.68%) | 1,872 |
| 25 Oct 2021 | INR | 35.15 | 37.75 | 33.35 | 34.35 | 34.35 | -1.6 (-4.45%) | 1,390 |
| 22 Oct 2021 | INR | 38 | 39.9 | 35.2 | 35.95 | 35.95 | -1.15 (-3.10%) | 5,405 |
| 21 Oct 2021 | INR | 36.85 | 38.95 | 35.45 | 37.1 | 37.1 | +0.15 (+0.41%) | 1,129 |
| 20 Oct 2021 | INR | 37.7 | 37.7 | 35.1 | 36.95 | 36.95 | -0.75 (-1.99%) | 10,230 |
| 19 Oct 2021 | INR | 39.85 | 39.9 | 37.55 | 37.7 | 37.7 | -1.35 (-3.46%) | 1,948 |
| 18 Oct 2021 | INR | 38.05 | 40 | 37.5 | 39.05 | 39.05 | -0.05 (-0.13%) | 5,336 |
| 14 Oct 2021 | INR | 41 | 41 | 38.8 | 39.1 | 39.1 | -1.9 (-4.63%) | 4,900 |
| 13 Oct 2021 | INR | 44.6 | 44.6 | 37.7 | 41 | 41 | -1.05 (-2.50%) | 13,705 |
| 12 Oct 2021 | INR | 45.6 | 45.6 | 38.1 | 42.05 | 42.05 | +1.7 (+4.21%) | 29,688 |
| 11 Oct 2021 | INR | 36.75 | 40.35 | 33.75 | 40.35 | 40.35 | +6.7 (+19.91%) | 48,031 |
| 8 Oct 2021 | INR | 33.9 | 34.4 | 32.7 | 33.65 | 33.65 | +0.4 (+1.20%) | 3,692 |
| 7 Oct 2021 | INR | 33.95 | 33.95 | 32.35 | 33.25 | 33.25 | +1.65 (+5.22%) | 3,005 |
| 6 Oct 2021 | INR | 32.95 | 32.95 | 31.25 | 31.6 | 31.6 | -0.7 (-2.17%) | 933 |
| 5 Oct 2021 | INR | 32.5 | 32.9 | 32.15 | 32.3 | 32.3 | +0.5 (+1.57%) | 1,657 |
| 4 Oct 2021 | INR | 32.15 | 33.5 | 31.6 | 31.8 | 31.8 | -0.35 (-1.09%) | 9,337 |
| 1 Oct 2021 | INR | 32.05 | 32.9 | 32 | 32.15 | 32.15 | -0.25 (-0.77%) | 5,352 |
| 30 Sep 2021 | INR | 32 | 34.95 | 30.5 | 32.4 | 32.4 | -0.55 (-1.67%) | 5,945 |
| 29 Sep 2021 | INR | 32.05 | 33.05 | 31.3 | 32.95 | 32.95 | +1.05 (+3.29%) | 756 |
